Биржи
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9704 USDT | +1,55% | 49,47 M | +42,26% | 1,9869 USDT | 1,8961 USDT | 21,97 M | Нейтрально |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,972 USDT | +1,65% | 22,28 M | +65,83% | 1,987 USDT | 1,896 USDT | 10,53 M | Нейтрально |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,974 USDT | +1,75% | 22,25 M | +65,77% | 1,987 USDT | 1,896 USDT | 10,51 M | Нейтрально |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,9712 USDT | +1,60% | 20,58 M | +10,51% | 1,9892 USDT | 1,8960 USDT | 8,98 M | Нейтрально |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,973 USDT | +1,75% | 15,36 M | +37,36% | 1,986 USDT | 1,896 USDT | 13,8 M | Нейтрально |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9736 USDT | +1,69% | 14,37 M | +39,36% | 1,9877 USDT | 1,8961 USDT | 6,39 M | Нейтрально |
| APTUSDTAPT / TetherUS | Binance | 1,972 USDT | +1,54% | 12,42 M | +44,76% | 1,987 USDT | 1,899 USDT | 5,67 M | Нейтрально |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,9730 USDT | +1,54% | 9,38 M | +157,22% | 1,9888 USDT | 1,8984 USDT | 4,46 M | Нейтрально |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9710 USDT | +1,55% | 9,37 M | +31,97% | 1,9858 USDT | 1,8963 USDT | 4,02 M | Нейтрально |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,9704 USDT | +1,57% | 8,37 M | +43,26% | 1,9868 USDT | 1,8964 USDT | 3,77 M | Нейтрально |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9709 USDT | +1,57% | 7,61 M | +10,25% | 1,9848 USDT | 1,8980 USDT | 3,39 M | Нейтрально |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9709 USDT | +1,55% | 6,95 M | +60,20% | 1,9863 USDT | 1,8965 USDT | 3,04 M | Нейтрально |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,9709 USDC | +1,57% | 6,47 M | −0,53% | 1,9860 USDC | 1,8963 USDC | 2,82 M | Нейтрально |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,973 USDT | +0,82% | 5,74 M | +52,85% | 2,002 USDT | 1,918 USDT | 758,55 K | Нейтрально |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,977 USDT | +1,75% | 4,43 M | +66,12% | 1,988 USDT | 1,898 USDT | 2,03 M | Нейтрально |
| APTUSDTAptos / USDT |  MEXC | 1,972 USDT | +1,49% | 3,63 M | +92,70% | 1,987 USDT | 1,900 USDT | 1,73 M | Нейтрально |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9708 USDT | +1,56% | 3,32 M | +63,24% | 1,9858 USDT | 1,8962 USDT | 1,5 M | Нейтрально |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9718 USDT | +1,54% | 3,29 M | +36,88% | 1,9878 USDT | 1,8988 USDT | 1,5 M | Нейтрально |
| APTUSDCAPTOS/USD COIN | WEEX | 1,975 USDC | +1,07% | 3,13 M | +74,00% | 1,987 USDC | 1,919 USDC | 463,5 K | Нейтрально |
| APTUSDTAPTUSDT SPOT | Bybit | 1,974 USDT | +1,81% | 2,99 M | +14,03% | 1,988 USDT | 1,898 USDT | 1,43 M | Нейтрально |
| APTUSDTAptos/Tether | OKX | 1,973 USDT | +1,60% | 2,87 M | +42,20% | 1,989 USDT | 1,898 USDT | 1,32 M | Нейтрально |
| APTUSDCAPT / USD Coin | Binance | 1,973 USDC | +1,60% | 2,86 M | +51,77% | 1,987 USDC | 1,898 USDC | 1,3 M | Нейтрально |
| APTUSDTAptos / Tether USD |  Poloniex | 1,977 USDT | +1,85% | 2,74 M | +26,18% | 2,004 USDT | 1,905 USDT | 1,21 M | Нейтрально |
 APTUSDAptos / US Dollar |  Coinbase | 1,9726 USD | +1,60% | 2,48 M | +63,40% | 1,9860 USD | 1,8979 USD | 1,12 M | Нейтрально |
| APTUSDCAptos / USDC | Coinbase | 1,9726 USDC | +1,60% | 2,48 M | +63,38% | 1,9860 USDC | 1,8979 USDC | 1,12 M | Нейтрально |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9709 USDT | +1,59% | 2,34 M | +115,72% | 1,9859 USDT | 1,8963 USDT | 818,78 K | Нейтрально |
 APTKRWAptos / KRW |  UpBit | 2 856,0 KRW | +1,71% | 2,11 M | +46,25% | 2 880,0 KRW | 2 757,0 KRW | 1,02 M | Нейтрально |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,970 USDT | +1,60% | 2,02 M | +32,73% | 1,985 USDT | 1,897 USDT | 887,86 K | Нейтрально |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,971 USDT | +1,55% | 2 M | +23,85% | 1,989 USDT | 1,896 USDT | 892,23 K | Нейтрально |
| APTUSDTAptos/Tether |  Gate | 1,9746 USDT | +1,64% | 1,96 M | +57,97% | 1,9878 USDT | 1,8995 USDT | 938,7 K | Нейтрально |
| APTUSDTAptos/USD Tether Spot | BingX | 1,971 USDT | +1,49% | 1,2 M | +34,70% | 1,986 USDT | 1,900 USDT | 552,68 K | Нейтрально |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9710 USDT | +1,60% | 1,16 M | +61,16% | 1,9850 USDT | 1,8970 USDT | 1,1 M | Нейтрально |
| APTUSDTAptos / Tether |  KuCoin | 1,9719 USDT | +1,50% | 1,09 M | +31,89% | 1,9870 USDT | 1,8989 USDT | 493,34 K | Нейтрально |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,975 USDT | +1,70% | 1,07 M | +42,73% | 1,987 USDT | 1,899 USDT | 485,75 K | Нейтрально |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,003979 USDT | −8,34% | 710,85 K | +18,28% | 0,004823 USDT | 0,003823 USDT | 135,64 M | Продать |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,004066 USDT | +8,31% | 690,29 K | +30,79% | 0,004210 USDT | 0,003365 USDT | 160,46 M | Нейтрально |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,9674 USDC | +1,87% | 524,8 K | +38,07% | 1,9886 USDC | 1,8988 USDC | 228,73 K | Нейтрально |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9709 USDT | +1,59% | 426,92 K | +29,66% | 1,9858 USDT | 1,8963 USDT | 203,26 K | Нейтрально |
| APTUSDTAPTUSDT SPOT | Bitget | 1,974 USDT | +1,81% | 392,29 K | +51,33% | 1,987 USDT | 1,898 USDT | 172 K | Нейтрально |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,69685 USDT | +5,07% | 361,4 K | +23,16% | 0,71087 USDT | 0,62385 USDT | 455,37 K | Купить |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,07333 USDT | −5,54% | 347,77 K | +15,83% | 0,08292 USDT | 0,07221 USDT | 3,55 M | Продать |
| APTKRWAPT / South Korean Won |  Bithumb | 2 859,0000 KRW | +1,89% | 340,32 K | −27,79% | 2 882,0000 KRW | 2 757,0000 KRW | 152,59 K | Нейтрально |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9696 USDC | +1,75% | 291,36 K | +257,55% | 1,9851 USDC | 1,8973 USDC | 125,62 K | Нейтрально |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9722 USD | +1,71% | 282,48 K | +81,54% | 1,9856 USD | 1,8977 USD | 137,35 K | Нейтрально |
 APTTRYAPT / Turkish Lira | Binance | 84,8 TRY | +2,05% | 277,16 K | +8,03% | 85,5 TRY | 81,6 TRY | 131,04 K | Нейтрально |
| APTUSDTAPTOS / USDT | KCEX | 1,974 USDT | +1,60% | 249,54 K | +30,16% | 1,987 USDT | 1,899 USDT | 113,35 K | Нейтрально |
| APTUSDTAptos / USD Tether |  Bitazza | 1,961 USDT | +0,56% | 238,8 K | −1,50% | 1,991 USDT | 1,892 USDT | 102,06 K | Продать |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002087 BTC | −1,83% | 226,76 K | +59,16% | 0,00002131 BTC | 0,00002050 BTC | 111,85 K | Продать |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 84,9782 TRY | +2,04% | 220,67 K | +161,19% | 85,5119 TRY | 81,5823 TRY | 105,48 K | Нейтрально |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,973 USDC | +1,44% | 217,55 K | +2,64% | 1,985 USDC | 1,899 USDC | 105,71 K | Нейтрально |
 APTEURAPTOS / Euro | WhiteBIT | 1,6874 EUR | +2,29% | 211,92 K | +17,35% | 1,6977 EUR | 1,6232 EUR | 70,99 K | Нейтрально |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9675 USD | +1,61% | 200,36 K | +3,04% | 1,9855 USD | 1,8945 USD | 89,15 K | Нейтрально |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9750 USDT | +1,71% | 196,15 K | +86,48% | 1,9870 USDT | 1,8994 USDT | 84,48 K | Нейтрально |
| APTEURAptos / Euro |  Bitvavo | 1,6709 EUR | +0,84% | 165,81 K | +90,57% | 1,6927 EUR | 1,6262 EUR | 73,94 K | Нейтрально |
| APTBTCAPT / Bitcoin | Binance | 0,00002085 BTC | −1,74% | 106,15 K | +41,64% | 0,00002132 BTC | 0,00002050 BTC | 49,05 K | Продать |
| APTUSDAPT / US Dollar | Binance | 1,96473220 USD | +1,34% | 94,04 K | +52,05% | 1,98439034 USD | 1,89798306 USD | 49,05 K | Нейтрально |
| APTUSDCAPTUSDC SPOT | Bybit | 1,962 USDC | +1,24% | 85,19 K | +35,87% | 1,983 USDC | 1,900 USDC | 38,4 K | Нейтрально |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,964 USD | +1,29% | 69,73 K | +244,67% | 1,981 USD | 1,897 USD | 64,53 K | Нейтрально |
| APTUSDCAptos / USDC | MEXC | 1,974 USDC | +1,75% | 55,68 K | −2,35% | 1,986 USDC | 1,900 USDC | 24,3 K | Нейтрально |
| APTUSDTAPT / Tether USD |  HTX | 1,9590 USDT | +0,18% | 45,51 K | +7,74% | 1,9869 USDT | 1,9231 USDT | 5,98 K | Нейтрально |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,97240000 USDT | +1,55% | 43,3 K | −60,62% | 1,98010000 USDT | 1,89730000 USDT | 21,3 K | Нейтрально |
| APTEURAPT / Euro | Binance | 1,682 EUR | +1,75% | 41,28 K | +376,21% | 1,693 EUR | 1,623 EUR | 20,15 K | Нейтрально |
 APTETHAPT / Ethereum | Binance | 0,000609 ETH | −1,30% | 31,36 K | +10,32% | 0,000621 ETH | 0,000602 ETH | 11,39 K | Нейтрально |
| APTUSDCAPTUSDC SPOT | Bitget | 1,962 USDC | +1,34% | 27,66 K | +158,27% | 1,986 USDC | 1,899 USDC | 10,3 K | Нейтрально |
| APTEURAPT / Euro | Kraken | 1,6697 EUR | +0,63% | 26,76 K | +43,00% | 1,6940 EUR | 1,6330 EUR | 11,95 K | Нейтрально |
| APTUSDAptos / USD |  Crypto.com | 1,9714 USD | +1,62% | 26,32 K | +132,33% | 1,9870 USD | 1,8990 USD | 11,5 K | Нейтрально |
| APTUSDTAptos / Tether | Crypto.com | 1,9623 USDT | +1,32% | 21,74 K | +133,11% | 1,9843 USDT | 1,9052 USDT | 10,26 K | Нейтрально |
| APTUSDAPT / Dollar | Bitfinex | 1,97110000 USD | +1,49% | 21,28 K | −69,52% | 1,97700000 USD | 1,90400000 USD | 10,25 K | Нейтрально |
| APTUSTAPT / UST | Bitfinex | 1,96290000 USDT | +1,21% | 21,24 K | +142,32% | 1,97600000 USDT | 1,90000000 USDT | 10,19 K | Нейтрально |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000209 BTC | −1,88% | 20,11 K | −67,55% | 0,0000212 BTC | 0,0000205 BTC | 10,25 K | Продать |
 APTJPYAPT / JPY | Binance | 306,4 JPY | +0,59% | 14,59 K | +84,40% | 310,3 JPY | 298,6 JPY | 6,48 K | Нейтрально |
| APTUSDTAptos / Tether | Coinbase | 1,9565 USDT | +0,74% | 12,06 K | +154,31% | 1,9616 USDT | 1,9076 USDT | 4,55 K | Нейтрально |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002088 BTC | −1,51% | 3,81 K | +9,26% | 0,00002129 BTC | 0,00002053 BTC | 1,74 K | Продать |
| APTUSDTAPT / TetherUS | Binance.US | 1,994 USDT | +2,05% | 3,18 K | +1 165,91% | 1,994 USDT | 1,877 USDT | 1,69 K | Нейтрально |
| APTUSDAptos/USD | OKX | 1,967 USD | +1,29% | 1,99 K | +101,84% | 1,968 USD | 1,906 USD | 1,03 K | Нейтрально |
| APTEURAptos/EUR | OKX | 1,689 EUR | +1,62% | 761 | −14,96% | 1,695 EUR | 1,641 EUR | 369 | Нейтрально |
| APTUSDCAptos/USD Coin | OKX | 1,908 USDC | −1,29% | 434 | +176,01% | 1,944 USDC | 1,908 USDC | 37 | Продать |
 APTTHBAptos |  Bitkub | 65,91 THB | +9,85% | 310 | +272,17% | 65,99 THB | 61,80 THB | 151 | Купить |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Нейтрально |
| APTTHBAptos / Thai Baht | Bitazza | 61,075 THB | +0,35% | 24 | +94,27% | 62,573 THB | 61,075 THB | 12 | Продать |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,972 USD | +1,60% | — | — | 1,986 USD | 1,896 USD | 682,68 K | Нейтрально |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,953 USD | +1,03% | — | — | 1,982 USD | 1,897 USD | 24,72 K | Нейтрально |
| APTUSDTAptos/Tether USD |  BitMart | 1,9725 USDT | +1,54% | — | — | 1,9865 USDT | 1,8994 USDT | 369,24 K | Нейтрально |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,972 USD | +1,75% | — | — | 1,984 USD | 1,895 USD | 117,75 K | Нейтрально |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9710 USDT | +1,59% | — | — | 1,9861 USDT | 1,8961 USDT | 23,01 M | Нейтрально |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,972 USDT | +1,49% | — | — | 1,987 USDT | 1,899 USDT | 73,68 M | Нейтрально |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,972 USDT | +1,60% | — | — | 1,987 USDT | 1,897 USDT | 22,05 M | Нейтрально |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1,9700 USD | +1,65% | — | — | 1,9840 USD | 1,8950 USD | 228,68 K | Нейтрально |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9692 USDC | +1,59% | — | — | 1,9846 USDC | 1,8956 USDC | 500,03 K | Нейтрально |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,9720 USDT | +0,92% | — | — | 1,9848 USDT | 1,9166 USDT | 772,73 K | Нейтрально |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9719 USDT | +1,60% | — | — | 1,9859 USDT | 1,8962 USDT | 915,22 K | Нейтрально |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,972 USDT | +1,75% | — | — | 1,986 USDT | 1,896 USDT | 13,2 M | Нейтрально |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1,971 USD | +1,55% | — | — | 1,987 USD | 1,895 USD | 14,61 M | Нейтрально |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,9608 USD | +1,09% | — | — | 1,9933 USD | 1,8982 USD | 41,24 K | Нейтрально |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,976 USDT | +1,80% | — | — | 1,987 USDT | 1,897 USDT | 15,74 K | Нейтрально |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9710 USDT | +1,53% | — | — | 1,9862 USDT | 1,8963 USDT | 65,44 M | Нейтрально |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9796 USD | +2,07% | — | — | 1,9862 USD | 1,9008 USD | 173,5 K | Нейтрально |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9711 USDT | +1,61% | — | — | 1,9863 USDT | 1,8962 USDT | 5,13 M | Нейтрально |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9722 USDT | +1,69% | — | — | 1,9870 USDT | 1,8968 USDT | 2,8 M | Нейтрально |
 APTFDUSDAPT / FDUSD | Binance | 1,971 FDUSD | +0,97% | — | — | 1,986 FDUSD | 1,905 FDUSD | 18,46 K | Продать |