Регистрация

Aptos / USDC

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные Aptos / USDC со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,0529 USDT−1,37%30,94 M+23,89%1,0792 USDT1,0070 USDT27,23 M
Продать
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,0524 USDT−1,39%17,56 M+61,60%1,0787 USDT1,0073 USDT15,42 M
Продать
APTUSDT.PAPTUSDT Perpetual ContractBybit1,0526 USDT−1,37%17,53 M+61,57%1,0787 USDT1,0073 USDT15,4 M
Продать
APTUSDT.PAptos/TetherUSToobit1,0539 USDT−1,32%14,16 M+13,47%1,0789 USDT1,0077 USDT12,52 M
Продать
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,052 USDT−1,41%13,68 M+64,66%1,079 USDT1,006 USDT12,83 M
Продать
APTUSDT.PAPTOS perpetual contractWhiteBIT1,0540 USDT−1,26%12,69 M+167,63%1,0800 USDT1,0071 USDT12,51 M
Продать
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0529 USDT−1,37%11,28 M+18,83%1,0788 USDT1,0077 USDT11,88 M
Продать
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,0521 USDT−1,44%7,34 M+85,35%1,0788 USDT1,0070 USDT6,74 M
Продать
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,0539 USDC−1,25%6,47 M−0,56%1,0787 USDC1,0073 USDC5,75 M
Продать
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,0523 USDT−1,40%5,99 M+141,68%1,0789 USDT1,0066 USDT5,48 M
Продать
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,0527 USDT−1,40%5,55 M+7,65%1,0790 USDT1,0078 USDT4,95 M
Продать
APTUSDTAPTOS / Tether USWhiteBIT1,0538 USDT−1,21%5,43 M+28,93%1,0788 USDT1,0087 USDT5,74 M
Продать
APTUSDTAPT / TetherUSBinance1,054 USDT−1,31%4,91 M+23,34%1,080 USDT1,008 USDT4,27 M
Продать
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,0528 USDT−1,40%4,39 M+21,46%1,0789 USDT1,0077 USDT4,62 M
Продать
APTUSDTAPTOS/USD TETHERBloFin1,055 USDT−1,12%3,88 M+14,01%1,080 USDT1,008 USDT3,31 M
Продать
APTUSDTAptos / USDTMEXC1,054 USDT−1,31%2,64 M+27,59%1,080 USDT1,008 USDT2,3 M
Продать
APTUSDTAptos/USDTOKX1,055 USDT−1,40%2,11 M+253,95%1,080 USDT1,008 USDT1,8 M
Продать
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,0531 USDT−1,38%1,86 M+153,96%1,0789 USDT1,0080 USDT1,73 M
Продать
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,0525 USDT−1,41%1,8 M+51,12%1,0791 USDT1,0073 USDT1,63 M
Продать
APTUSDTAPTUSDT SPOTBybit1,054 USDT−1,31%1,8 M+107,28%1,080 USDT1,008 USDT1,62 M
Продать
APTUSDTAPT/USDT TETHERCoinW1,0536 USDT−1,36%1,59 M+10,34%1,0794 USDT1,0089 USDT1,67 M
Продать
APTUSDTAPTOS/TETHERUSWEEX1,054 USDT+2,43%1,38 M+35,99%1,070 USDT1,021 USDT444,92 K
Продать
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,053 USDT−1,40%1,26 M+19,80%1,079 USDT1,006 USDT1,1 M
Продать
APTUSDCAPT / USD CoinBinance1,054 USDC−1,31%1,22 M+64,58%1,079 USDC1,009 USDC1,02 M
Продать
APTUSDTAptos / Tether USDPoloniex1,068 USDT−0,37%1,2 M+47,45%1,087 USDT1,014 USDT1,19 M
Продать
APTKRWAptos / KRWUpBit1 555,0 KRW−2,14%1,12 M+36,77%1 599,0 KRW1 495,0 KRW997,78 K
Продать
APTUSDCAPTOS/USD COINWEEX1,053 USDC+2,43%882,77 K+41 275,09%1,070 USDC1,021 USDC322 K
Продать
APTUSDTAPT / USDT Spot Trading PairPhemex1,055 USDT−1,12%829,26 K−2,06%1,081 USDT1,008 USDT850,71 K
Продать
APTUSDTAptos / TetherKuCoin1,0532 USDT−1,47%819,59 K+22,75%1,0801 USDT1,0086 USDT731,1 K
Продать
APTUSDTAptos/TetherGate1,0540 USDT−1,34%751,13 K+285,18%1,0799 USDT1,0086 USDT605,49 K
Продать
APTUSDCAptos / USDCCoinbase1,0534 USDC−1,28%626,15 K+2,00%1,0792 USDC1,0080 USDC545,25 K
Продать
APTUSDAptos / US DollarCoinbase1,0534 USD−1,28%624,99 K+2,10%1,0792 USD1,0080 USD545,29 K
Продать
APTUSDTAptos / Tether SPOTBITUNIX1,054 USDT−1,40%517,4 K+60,49%1,081 USDT1,008 USDT450,07 K
Продать
APTUSDTAptos/USD Tether SpotBingX1,054 USDT−1,31%482,86 K+45,51%1,079 USDT1,009 USDT426,23 K
Продать
APTUSDTAPTUSDT SPOTBitget1,055 USDT−1,31%395,4 K+78,96%1,080 USDT1,008 USDT357,69 K
Продать
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0530 USDT−1,31%334,73 K+40,01%1,0790 USDT1,0070 USDT309,49 K
Продать
APTEURAPTOS / EuroWhiteBIT0,8839 EUR−2,07%259,21 K+9,01%0,9117 EUR0,8481 EUR264,05 K
Продать
APTUSDCAPTOS / USD CoinWhiteBIT1,0538 USDC−1,13%240,4 K+117,21%1,0797 USDC1,0069 USDC251,05 K
Продать
APTUSDTAptos / USD TetherBitazza1,047 USDT−1,69%205,16 K−4,96%1,083 USDT1,006 USDT218,51 K
Продать
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1,0528 USDT−1,33%202,43 K−38,71%1,0801 USDT1,0090 USDT173,5 K
Продать
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,0516 USD−1,39%200,17 K−1,36%1,0780 USD1,0066 USD174,92 K
Продать
APTBTCAPTOS / BitcoinWhiteBIT0,00001491 BTC−1,52%182,2 K+110,97%0,00001520 BTC0,00001461 BTC178,4 K
Продать
APTTRYAPT / Turkish LiraBinance45,9 TRY−1,50%179,1 K+6,94%47,0 TRY44,0 TRY168,47 K
Продать
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,0518 USDC−1,83%170,23 K+89,50%1,0752 USDC1,0065 USDC146,42 K
Продать
APTTRYAPTOS / Turkish liraWhiteBIT45,9140 TRY−1,40%154,17 K+58,89%47,1261 TRY43,9142 TRY158,89 K
Продать
APTUSDTAPTOS / TETHERCoinEx1,0539 USDT−1,37%139,96 K+170,00%1,0794 USDT1,0086 USDT118,64 K
Продать
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,049 USDC−1,69%130,68 K+90,63%1,078 USDC1,008 USDC108,29 K
Продать
APTKRWAPT / South Korean WonBithumb1 555,0000 KRW−2,02%130,42 K+1,75%1 599,0000 KRW1 495,0000 KRW103,28 K
Продать
APTUSDAPT / U. S. DollarKraken1,0497 USD−1,70%129,75 K+19,99%1,0779 USD1,0103 USD112,95 K
Продать
APTUSDT.PAPT USDT PERPETUALPionex1,0528 USDT−1,39%124,28 K+13,81%1,0788 USDT1,0076 USDT111,14 K
Продать
APTUSDT.5LAPT5xLong/TetherGate0,00006489 USDT−8,23%124,17 K+17,73%0,00007481 USDT0,00005200 USDT1,89 B
Продать
APTUSDTAPTOS / USDTKCEX1,055 USDT−1,22%123,28 K−10,40%1,080 USDT1,009 USDT129,22 K
Продать
APTEURAptos / EuroBitvavo0,88400 EUR−2,62%109,43 K+76 793,46%0,91180 EUR0,84780 EUR107,3 K
Активно продавать
APTUSDT.5SAPT5xShort/TetherGate0,027794 USDT+0,34%77,73 K+24,80%0,033769 USDT0,025604 USDT2,93 M
Купить
APTUSDT.3LAPT3xLong/TetherGate0,07059 USDT−4,28%77,59 K+48,33%0,07632 USDT0,06173 USDT1,22 M
Продать
APTBTCAPT / BitcoinBinance0,00001492 BTC−1,71%75,03 K+71,25%0,00001519 BTC0,00001465 BTC63,18 K
Активно продавать
APTUSDAPT / US DollarBinance1,05359398 USD−1,30%72,54 K+65,47%1,07899451 USD1,00836712 USD63,17 K
Продать
APTUSDT.3SAPT3xShort/TetherGate0,30883 USDT+1,95%70,33 K+30,12%0,34528 USDT0,29148 USDT243,04 K
Купить
APTUST.PAPTF0 / USTF0Bitfinex1,04190000 USDT−2,32%60,15 K−7,62%1,07890000 USDT1,00900000 USDT46,84 K
Продать
APTUSDCAPTUSDC SPOTBybit1,053 USDC−1,86%59,05 K+88,61%1,075 USDC1,009 USDC46,57 K
Продать
APTUSDCAptos / USDCMEXC1,053 USDC−1,50%53,75 K−4,98%1,080 USDC1,010 USDC47,02 K
Продать
APTETHAPT / EthereumBinance0,000495 ETH−3,13%30,88 K−10,49%0,000516 ETH0,000493 ETH32,39 K
Активно продавать
APTUSD.PAPTUSD Perpetual ContractBybit1,0393 USD−2,87%30,54 K+90,22%1,0771 USD1,0063 USD27,93 K
Продать
APTUSDCAPTUSDC SPOTBitget1,055 USDC−0,75%26,65 K+233,59%1,078 USDC1,013 USDC24,42 K
Продать
APTEURAPT / EuroKraken0,8844 EUR−1,60%21,85 K−31,84%0,9125 EUR0,8507 EUR20,91 K
Продать
APTUSDTAPT / Tether USDHTX1,0439 USDT+0,91%20,86 K−39,62%1,0708 USDT1,0298 USDT4,33 K
Продать
APTEURAPT / EuroBinance0,878 EUR−2,23%9,38 K+520,88%0,925 EUR0,859 EUR8,73 K
Продать
APTUSDAPT / DollarBitfinex1,04370000 USD−2,07%9,32 K+10,72%1,07950000 USD1,02000000 USD8,37 K
Продать
APTBTCAPT / BitcoinBitfinex0,0000149 BTC−1,32%8,68 K+3,00%0,0000152 BTC0,0000148 BTC8,37 K
Активно продавать
APTUSDAptos / USDCrypto.com1,0513 USD−1,66%5,59 K−48,09%1,0799 USD1,0188 USD4,24 K
Продать
APTUSDTAptos / TetherCoinbase1,0534 USDT−7,42%4,67 K+9 261,32%1,0601 USDT1,0534 USDT4,43 K
Активно продавать
APTUSDTAptos / TetherCrypto.com1,0595 USDT−0,14%3,17 K+180,80%1,0755 USDT1,0195 USDT2,18 K
Продать
APTUSTAPT / USTBitfinex1,05350000 USDT−1,73%2,86 K+3 483,25%1,07490000 USDT1,01950000 USDT2,48 K
Продать
APTUSDAptos/USDOKX1,038 USD−3,53%2,12 K+44 237,98%1,064 USD1,017 USD688
Продать
APTUSDTAPT / TetherUSBinance.US1,081 USDT−2,26%1,81 K+165,82%1,096 USDT1,013 USDT1,63 K
Активно продавать
APTEURAptos/EUROKX0,877 EUR−4,26%1,81 K+1 023,69%0,898 EUR0,849 EUR1,76 K
Активно продавать
APTBTCAPTOS / BITCOINCoinEx0,00001490 BTC−2,10%1,75 K−33,35%0,00001523 BTC0,00001463 BTC1,81 K
Активно продавать
APTJPYAPT / JPYBinance165,9 JPY−0,84%1,59 K−33,28%168,9 JPY160,0 JPY1,4 K
Продать
APTTHBAptosBitkub31,85 THB−4,44%309+187,16%33,68 THB31,85 THB266
Активно продавать
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Активно продавать
APTTHBAptos / Thai BahtBitazza33,545 THB−0,10%226−31,75%34,311 THB31,831 THB226
Продать
APTTRYAptos/Turkish liraOKX45,51 TRY−3,70%218−60,96%45,51 TRY45,51 TRY49
Продать
APTUSDCAptos/USDCOKX1,033 USDC−3,82%146+10,96%1,033 USDC1,033 USDC10
Активно продавать
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Нейтрально
APTBTCAptos / BTCUpBit0,000014830 BTC−12,71%104+29,02%0,000014830 BTC0,000014750 BTC100
Активно продавать
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,0537 USDT−0,88%——1,0791 USDT1,0076 USDT27,42 M
Продать
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,0520 USD−1,31%——1,0780 USD1,0070 USD250,13 K
Продать
APTUSD.PAPT Perpetual Futures ContractBinance1,052 USD−1,31%——1,078 USD1,007 USD82,62 K
Продать
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,0539 USDT−1,31%——1,0785 USDT1,0073 USDT56,92 M
Продать
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,0526 USDT−1,41%——1,0790 USDT1,0077 USDT8,52 M
Продать
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,0524 USDT+2,51%——1,0685 USDT1,0198 USDT1,66 M
Продать
APTUSDAPT / U.S. DOLLARBTSE1,055 USD−1,31%——1,080 USD1,007 USD1,03 M
Продать
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,0532 USDT−1,35%——1,0790 USDT1,0074 USDT115,6 M
Продать
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,0533 USDT−1,37%——1,0792 USDT1,0072 USDT3,17 M
Продать
APTUSDTAptos/Tether USDBitMart1,0535 USDT−1,40%——1,0796 USDT1,0085 USDT765,66 K
Продать
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,053 USDT−0,85%——1,080 USDT1,007 USDT26,81 M
Продать
APTFDUSDAPT / FDUSDBinance1,054 FDUSD−2,32%——1,079 FDUSD1,010 FDUSD64,74 K
Продать
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,0540 USDT−1,27%——1,0791 USDT1,0073 USDT1,53 M
Продать
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,055 USDT−0,94%——1,080 USDT1,010 USDT44,56 K
Продать
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,053 USDT−1,31%——1,078 USDT1,006 USDT15,55 M
Продать