Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,0372 USDT | −1,46% | 168,121 M | −12,48% | 8,5097 USDT | 7,9300 USDT | 17,271 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,0315 USDT | −1,45% | 86,229 M | −9,45% | 8,4775 USDT | 7,9270 USDT | 8,115 M | Покупать |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,037 USDT | −1,42% | 82,214 M | −8,28% | 8,462 USDT | 7,934 USDT | 8,374 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,0365 USDT | −1,47% | 71,298 M | −16,28% | 8,4800 USDT | 7,9322 USDT | 58,89 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,0320 USDT | −1,44% | 34,55 M | −10,66% | 8,4775 USDT | 7,9270 USDT | 3,209 M | Покупать |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,0195 USDT | −1,49% | 31,613 M | −14,92% | 8,4543 USDT | 7,9185 USDT | 26,66 M | Покупать |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,032 USDT | −1,50% | 17,483 M | +40,68% | 8,468 USDT | 7,934 USDT | 1,883 M | Покупать |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,0356 USDT | −1,45% | 2,014 M | −20,66% | 8,4470 USDT | 7,9375 USDT | 214,352 K | Покупать |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,036 USDT | −1,47% | 0 | — | 8,457 USDT | 7,936 USDT | 17,643 M | Покупать |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,0342 USDT | −1,45% | — | — | 8,4715 USDT | 7,9301 USDT | 30,417 M | Покупать |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,0273 USDT | −1,47% | — | — | 8,4896 USDT | 7,9271 USDT | 22,739 M | Покупать |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,032 USDT | +0,21% | — | — | 8,107 USDT | 7,938 USDT | 66,194 K | Покупать |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,037 USDT | −1,45% | — | — | 8,471 USDT | 7,931 USDT | 21,521 M | Покупать |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,035 USDT | −1,41% | — | — | 8,520 USDT | 7,935 USDT | 593,773 K | Покупать |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,037 USDT | −1,53% | — | — | 8,429 USDT | 7,949 USDT | 4,494 K | Покупать |