Cosmos / Ethereum
Нет сделок
Биржи
Получайте данные Cosmos / Ethereum со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
| 1,959 USDT | −1,46% | 27,39 M | −72,50% | 1,997 USDT | 1,956 USDT | 1,92 M | Продать | ||
| 1,9596 USDT | −1,44% | 15,37 M | −15,49% | 1,9963 USDT | 1,9554 USDT | 665,35 K | Продать | ||
| 1,9596 USDT | −1,44% | 15,35 M | −15,57% | 1,9963 USDT | 1,9554 USDT | 664,53 K | Продать | ||
| 1,959 USDT | −1,51% | 11,78 M | +11,03% | 1,996 USDT | 1,955 USDT | 851,3 K | Продать | ||
| 1,960 USDT | −1,41% | 11,7 M | +0,59% | 1,997 USDT | 1,956 USDT | 1,78 M | Продать | ||
| 1,960 USDC | −1,41% | 9,2 M | +215,64% | 2,048 USDC | 1,957 USDC | 3,21 M | Продать | ||
| 1,960 USDT | −1,46% | 8,38 M | −74,10% | 1,998 USDT | 1,957 USDT | 801,04 K | Продать | ||
| 1,958 USDT | −1,46% | 7,69 M | −72,55% | 1,999 USDT | 1,955 USDT | 542,64 K | Продать | ||
| 1,961 USDT | −1,41% | 7,65 M | −40,17% | 1,997 USDT | 1,956 USDT | 415,52 K | Продать | ||
| 1,960 USDT | −1,46% | 6,88 M | −45,30% | 1,997 USDT | 1,957 USDT | 630,75 K | Продать | ||
| 1,9611 USDT | −1,45% | 4,22 M | −44,95% | 1,9993 USDT | 1,9576 USDT | 384 K | Продать | ||
| 1,962 USDT | −1,36% | 3,78 M | −24,77% | 1,999 USDT | 1,958 USDT | 237,98 K | Продать | ||
| 1,9620 USDT | −1,41% | 3,38 M | −89,41% | 2,0012 USDT | 1,9549 USDT | 342,87 K | Продать | ||
| 1,961 USDT | −1,46% | 2,97 M | −18,38% | 1,999 USDT | 1,959 USDT | 329,46 K | Продать | ||
| 1,9598 USDT | −1,30% | 2,4 M | −13,86% | 1,9942 USDT | 1,9553 USDT | 135,91 K | Продать | ||
| 1,9595 USDT | −1,42% | 2,14 M | −25,81% | 1,9983 USDT | 1,9587 USDT | 134,71 K | Продать | ||
| 1,961 USD | −1,36% | 1,55 M | −19,96% | 1,997 USD | 1,957 USD | 123,08 K | Продать | ||
| 1,961 USDC | −1,41% | 1,55 M | −20,06% | 1,997 USDC | 1,957 USDC | 123,08 K | Продать | ||
| 1,959 USDT | −1,51% | 1,54 M | −57,93% | 1,997 USDT | 1,956 USDT | 123,83 K | Продать | ||
| 1,963 USDT | −1,26% | 1,53 M | −23,81% | 1,998 USDT | 1,958 USDT | 118 K | Продать | ||
| 1,960 USDT | −1,51% | 1,51 M | +8,32% | 1,998 USDT | 1,958 USDT | 85,64 K | Продать | ||
| 1,960 USDT | −1,46% | 1,17 M | −58,45% | 1,997 USDT | 1,956 USDT | 118,25 K | Продать | ||
| 1,964 USDT | −1,31% | 1,16 M | −7,90% | 1,998 USDT | 1,959 USDT | 41,87 K | Продать | ||
| 1,960 USDT | −1,46% | 960,85 K | −71,88% | 1,997 USDT | 1,957 USDT | 80,47 K | Продать | ||
| 1,960 USDT | −1,56% | 850,28 K | −23,79% | 2,000 USDT | 1,956 USDT | 94,17 K | Продать | ||
| 1,961 USDC | −1,41% | 846,2 K | −19,67% | 1,997 USDC | 1,957 USDC | 76,67 K | Продать | ||
| 1,962 USDT | −1,65% | 710,58 K | −25,56% | 2,053 USDT | 1,958 USDT | 227,48 K | Продать | ||
| 1,9641 USDT | −1,33% | 663,65 K | −25,61% | 1,9992 USDT | 1,9600 USDT | 88 K | Продать | ||
| 1,964 USDT | −1,41% | 550,26 K | −38,47% | 2,001 USDT | 1,955 USDT | 52,05 K | Продать | ||
| 2 907,0 KRW | −1,29% | 540,23 K | −43,05% | 2 957,0 KRW | 2 903,0 KRW | 80,07 K | Продать | ||
| 1,960 USDT | −1,46% | 404,79 K | −6,54% | 1,996 USDT | 1,958 USDT | 31,84 K | Продать | ||
| 1,959 USDT | −1,51% | 400,28 K | −63,83% | 1,997 USDT | 1,957 USDT | 17,2 K | Продать | ||
| 1,961 USDT | −1,46% | 359,99 K | −19,25% | 1,998 USDT | 1,957 USDT | 29,3 K | Продать | ||
| 1,958 USDT | −1,51% | 313,42 K | −41,33% | 1,997 USDT | 1,957 USDT | 15,61 K | Продать | ||
| 7,268 ADA | −0,64% | 312,03 K | −24,58% | 7,427 ADA | 7,252 ADA | 101,96 K | Купить | ||
| 1,9604 USDT | −1,62% | 296,98 K | +11,75% | 1,9993 USDT | 1,9569 USDT | 21,47 K | Активно продавать | ||
| 1,962 USDT | −1,36% | 282,44 K | −14,21% | 1,998 USDT | 1,959 USDT | 20,1 K | Продать | ||
| 1,972 USDT | −0,80% | 235,58 K | +1,68% | 2,000 USDT | 1,954 USDT | 36,36 K | Продать | ||
| 1,9606 USD | −1,44% | 232,1 K | −40,31% | 1,9964 USD | 1,9587 USD | 18,13 K | Продать | ||
| 1,662 EUR | −1,60% | 163,93 K | −20,03% | 1,694 EUR | 1,659 EUR | 10,85 K | Продать | ||
| 2 904,0000 KRW | −1,46% | 162,79 K | −68,81% | 2 959,0000 KRW | 2 902,0000 KRW | 9,75 K | Продать | ||
| 85,68 TRY | −1,48% | 159,29 K | −26,87% | 87,34 TRY | 85,67 TRY | 7 K | Продать | ||
| 0,00002828 BTC | −1,60% | 159,25 K | −16,69% | 0,00002889 BTC | 0,00002826 BTC | 12,09 K | Купить | ||
| 1,9621 USDC | −1,02% | 157,78 K | −51,03% | 1,9918 USDC | 1,9615 USDC | 9,65 K | Продать | ||
| 1,964 USDC | −1,31% | 154,26 K | −22,23% | 1,998 USDC | 1,958 USDC | 12,12 K | Продать | ||
| 85,6 TRY | −1,61% | 148,16 K | +124,23% | 86,9 TRY | 85,5 TRY | 1,95 K | Продать | ||
| 1,963 USDT | −1,41% | 141,66 K | −30,79% | 2,000 USDT | 1,958 USDT | 15,49 K | Продать | ||
| 1,9611 USDT | −1,43% | 92,84 K | −28,16% | 1,9983 USDT | 1,9592 USDT | 6,72 K | Продать | ||
| 0,00002830 BTC | −1,46% | 91,22 K | −39,96% | 0,00002884 BTC | 0,00002830 BTC | 3,83 K | Купить | ||
| 1,6600 EUR | −1,87% | 85,1 K | +34,32% | 1,6900 EUR | 1,6600 EUR | 18,72 K | Продать | ||
| 0,0000283 BTC | −1,74% | 84,96 K | −33,18% | 0,0000289 BTC | 0,0000282 BTC | 3,37 K | Купить | ||
| 1,9650883 USD | −1,51% | 80,25 K | −35,55% | 1,9968169 USD | 1,9567994 USD | 3,37 K | Продать | ||
| 1,964 USDC | −1,26% | 71,42 K | −3,38% | 1,995 USDC | 1,962 USDC | 10,19 K | Продать | ||
| 0,9034 USDT | +5,12% | 70,68 K | +9,47% | 0,9034 USDT | 0,8533 USDT | 21,74 K | Купить | ||
| 1,963 USD | −1,46% | 64,97 K | −46,95% | 1,995 USD | 1,962 USD | 6,24 K | Продать | ||
| 0,18368 USDT | −4,78% | 61,82 K | −13,75% | 0,19477 USDT | 0,18330 USDT | 94,1 K | Продать | ||
| 1,446 GBP | −1,09% | 55,34 K | −18,13% | 1,468 GBP | 1,446 GBP | 1,83 K | Продать | ||
| 1,962 USD | −1,65% | 51,25 K | −41,86% | 1,997 USD | 1,960 USD | 5,47 K | Продать | ||
| 1,6636 EUR | −1,45% | 49,41 K | −49,14% | 1,6914 EUR | 1,6613 EUR | 1,26 K | Продать | ||
| 0,00002838 BTC | −1,11% | 45,77 K | +139,67% | 0,00002870 BTC | 0,00002838 BTC | 1,7 K | Купить | ||
| 1,9624 USDT | −1,19% | 45,43 K | −49,86% | 2,0459 USDT | 1,9600 USDT | 10,59 K | Продать | ||
| 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Продать | ||
| 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Продать | ||
| 1,963000 USDC | −1,41% | 44,1 K | +30,48% | 2,271000 USDC | 1,963000 USDC | 14,81 K | Продать | ||
| 1,668 EUR | −1,07% | 40,77 K | +80,80% | 1,694 EUR | 1,668 EUR | 681 | Продать | ||
| 0,000947 ETH | −0,73% | 38,73 K | +441,37% | 0,000957 ETH | 0,000943 ETH | 734 | Купить | ||
| 1,981 USDT | −0,55% | 35,12 K | −47,46% | 1,996 USDT | 1,972 USDT | 540 | Продать | ||
| 0,00002831 BTC | −1,43% | 34,3 K | −78,01% | 0,00002879 BTC | 0,00002831 BTC | 13,49 K | Купить | ||
| 1,968 USDT | −1,11% | 27,56 K | −38,08% | 1,994 USDT | 1,968 USDT | 550 | Продать | ||
| 1,962 USDC | −0,91% | 24,13 K | −37,38% | 1,975 USDC | 1,961 USDC | 73 | Продать | ||
| 1,959 USDT | −1,51% | 22,04 K | −56,60% | 1,997 USDT | 1,957 USDT | 693 | Продать | ||
| 1,664 EUR | −1,30% | 12,38 K | −20,40% | 1,681 EUR | 1,664 EUR | 77 | Продать | ||
| 1,9622 USDC | −1,53% | 12,09 K | −50,95% | 1,9911 USDC | 1,9622 USDC | 326 | Продать | ||
| 1,9605 USDT | −1,47% | 11,2 K | −77,39% | 1,9979 USDT | 1,9605 USDT | 263 | Продать | ||
| 1,9686 USDC | −1,48% | 9,49 K | −22,15% | 1,9899 USDC | 1,9678 USDC | 317 | Продать | ||
| 1,973 USDT | −0,35% | 7,85 K | −39,47% | 2,043 USDT | 1,954 USDT | 663 | Продать | ||
| 1,944 USD | −6,81% | 6,97 K | +21,32% | 2,076 USD | 1,944 USD | 38 | Активно продавать | ||
| 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Нейтрально | ||
| 1,959 USDC | −1,56% | 4,21 K | −22,62% | 1,996 USDC | 1,958 USDC | 386 | Продать | ||
| 1,970 USDC | −0,81% | 4,17 K | +10,15% | 1,986 USDC | 1,970 USDC | 14 | Продать | ||
| 1,663 EUR | −1,54% | 3,98 K | −22,70% | 1,689 EUR | 1,663 EUR | 61 | Продать | ||
| 1,9605 USDC | −1,40% | 3,71 K | +8,58% | 1,9949 USDC | 1,9556 USDC | 557 | Продать | ||
| 0,283593e-4 BTC | −1,53% | 3,65 K | +9,91% | 0,291565e-4 BTC | 0,283091e-4 BTC | 581 | Купить | ||
| 2,00110000 USDT | +3,03% | 3,59 K | −72,94% | 2,02630000 USDT | 1,94270000 USDT | 1,81 K | Продать | ||
| 0,00002829 BTC | −1,70% | 3,51 K | −71,41% | 0,00002882 BTC | 0,00002829 BTC | 194 | Купить | ||
| 1,4452 GBP | −1,01% | 3,46 K | −57,96% | 1,4631 GBP | 1,4452 GBP | 244 | Активно продавать | ||
| 0,00002879 BTC | −0,59% | 3,03 K | +168,01% | 0,00002879 BTC | 0,00002878 BTC | 22 | Купить | ||
| 1,962 USDT | −1,46% | 2,21 K | +22,98% | 2,049 USDT | 1,958 USDT | 905 | Активно продавать | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Нейтрально | ||
| 0,000945 ETH | −0,84% | 1,49 K | −71,88% | 0,000956 ETH | 0,000945 ETH | 120 | Купить | ||
| 63,50 THB | −4,97% | 439 | −83,18% | 65,21 THB | 62,61 THB | 207 | Продать | ||
| 62,163 THB | −2,03% | 292 | −21,26% | 63,240 THB | 62,163 THB | 42 | Активно продавать | ||
| 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Купить | ||
| 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Купить | ||
| 1,96430000 USD | −1,98% | 119 | −97,77% | 2,14370000 USD | 1,96430000 USD | 45 | Продать | ||
| 0,28330773280257e-4 BTC | −1,96% | 116 | −97,55% | 0,30931158153059e-4 BTC | 0,28330773280257e-4 BTC | 45 | Купить | ||
| 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Продать | ||
| 2,16470000 USDT | +8,93% | 9 | −98,35% | 2,16470000 USDT | 2,16470000 USDT | 1 | Нейтрально | ||
| 1,963 USD | −1,46% | — | — | 1,995 USD | 1,959 USD | 14,71 K | Продать | ||
| 1 451,52 | +0,17% | — | — | 1 451,52 | 1 449,05 | 0 | Активно покупать |