AXS / Bitcoin

Нет сделок

Биржи

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,903 USDT−1,31%12,17 M−0,13%0,932 USDT0,888 USDT7,91 M
Нейтрально
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,904 USDT−1,31%9,21 M−1,96%0,933 USDT0,888 USDT5,32 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9038 USDT−1,28%3,69 M−26,65%0,9318 USDT0,8880 USDT1,78 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9041 USDT−1,25%3,68 M−26,68%0,9318 USDT0,8880 USDT1,78 M
Нейтрально
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9073 USDT−1,35%3,45 M+14,20%0,9355 USDT0,8905 USDT2,01 M
Нейтрально
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,904 USDT−1,31%3,29 M+4,57%0,933 USDT0,889 USDT1,84 M
Нейтрально
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,903 USDT−1,31%2,35 M−3,25%0,933 USDT0,888 USDT1,47 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9039 USDT−1,35%2,08 M−44,29%0,9326 USDT0,8892 USDT883,33 K
Нейтрально
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,906 USDT−1,31%1,96 M+86,02%0,935 USDT0,889 USDT924,81 K
Нейтрально
AXSUSDTAXS / TetherUSBinance0,904 USDT−1,42%1,43 M−14,04%0,934 USDT0,890 USDT755,37 K
Нейтрально
AXSUSDT.PAxie Infinity/TetherUSToobit0,904 USDT−1,31%1,03 M−7,35%0,932 USDT0,889 USDT613,5 K
Нейтрально
AXSUSDTAXS/USDT TETHERCoinW0,9039 USDT−1,40%725,15 K−15,84%0,9310 USDT0,8903 USDT388,44 K
Нейтрально
AXSUSDTAXS / USDT Spot Trading PairPhemex0,903 USDT−1,63%716,45 K−3,22%0,933 USDT0,888 USDT456,34 K
Нейтрально
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,904 USDT−1,31%703,56 K−6,99%0,932 USDT0,889 USDT421,88 K
Нейтрально
AXSUSDTAxie Infinity / Tether USDHTX0,9035 USDT+0,62%702 K+26,10%0,9329 USDT0,8897 USDT687,92 K
Продать
AXSKRWAxie Infinity / KRWUpBit1 310,0 KRW−1,13%552,72 K−40,87%1 351,0 KRW1 288,0 KRW427,87 K
Нейтрально
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,904 USDT−1,20%504,53 K+7,89%0,932 USDT0,889 USDT312,82 K
Нейтрально
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,903 USDT−1,42%453,23 K−10,71%0,933 USDT0,888 USDT274,69 K
Нейтрально
AXSUSDTAxie Infinity / USDTMEXC0,9043 USDT−1,38%430,03 K−14,41%0,9322 USDT0,8900 USDT232,63 K
Нейтрально
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9046 USDT+0,89%368,37 K−6,26%0,9316 USDT0,8894 USDT361,99 K
Нейтрально
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9017 USDT−1,36%273,76 K−24,55%0,9297 USDT0,8884 USDT152,46 K
Нейтрально
AXSUSDTAxie Infinity/TetherOKX0,9048 USDT−1,32%261,26 K−37,20%0,9330 USDT0,8900 USDT126,28 K
Нейтрально
AXSUSDTAxie Infinity / USD TetherBitazza0,908 USDT−0,55%233,87 K−5,94%0,931 USDT0,888 USDT151,72 K
Нейтрально
AXSUSDTAXSUSDT SPOTBybit0,905 USDT−1,20%221,25 K−45,58%0,932 USDT0,890 USDT102,3 K
Нейтрально
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,902 USDT−1,42%195,31 K−56,32%0,931 USDT0,889 USDT98,19 K
Нейтрально
AXSUSDTAxie Infinity/USD Tether SpotBingX0,903 USDT−1,53%147,2 K−20,67%0,932 USDT0,891 USDT79,99 K
Нейтрально
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,904 USDT−1,42%123,8 K−16,42%0,932 USDT0,889 USDT70,66 K
Нейтрально
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,9 TRY−0,77%118,31 K−27,65%40,0 TRY37,9 TRY76,32 K
Нейтрально
AXSUSDCAxie Infinity / USDCCoinbase0,902 USDC−1,42%110,59 K+38,53%0,932 USDC0,889 USDC62,22 K
Нейтрально
AXSUSDAxie Infinity / US DollarCoinbase0,902 USD−1,42%110,16 K+37,93%0,932 USD0,889 USD62,22 K
Нейтрально
AXSUSDTAXIE INFINITY / USDTKCEX0,905 USDT−1,31%91,8 K−3,21%0,932 USDT0,890 USDT51,29 K
Нейтрально
AXSUSDT.PAXS USDT PERPETUALPionex0,903 USDT−1,31%66,5 K+2,52%0,933 USDT0,889 USDT38,47 K
Нейтрально
AXSUSDCAXS / USD CoinBinance0,903 USDC−1,31%56,87 K−37,81%0,933 USDC0,890 USDC22,05 K
Нейтрально
AXSUSDCAxie Infinity / USDCMEXC0,9043 USDC−1,19%54,22 K+0,64%0,9305 USDC0,8894 USDC35,71 K
Купить
AXSBTCAXS / BitcoinBinance0,00001004 BTC−1,28%47,34 K−25,88%0,00001031 BTC0,00000992 BTC26,96 K
Нейтрально
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9044 USDT−1,31%46,38 K−19,31%0,9321 USDT0,8892 USDT29,72 K
Нейтрально
AXSUSDAXS / U. S. DollarKraken0,893 USD−2,51%45,46 K+42,86%0,928 USD0,893 USD21,89 K
Продать
AXSUSDAXS / US DollarBinance0,90282672 USD−1,27%44,87 K−24,57%0,93134550 USD0,88954436 USD26,96 K
Нейтрально
AXSUSDTAxie Infinity/TetherGate0,9032 USDT−1,44%43,71 K+25,10%0,9316 USDT0,8899 USDT25,47 K
Нейтрально
AXSEURAxie Infinity / EuroBitvavo0,77130 EUR−1,34%40,59 K−27,82%0,79250 EUR0,76000 EUR13,26 K
Нейтрально
AXSKRWAXS / South Korean WonBithumb1 307,0000 KRW−1,51%34,37 K−29,39%1 346,0000 KRW1 290,0000 KRW20,22 K
Нейтрально
AXSTRYAXS / Turkish LiraBinance38,6 TRY−1,28%29,14 K−26,70%40,0 TRY37,9 TRY15,53 K
Нейтрально
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,904 USDT−1,42%27,8 K+32,56%0,932 USDT0,889 USDT18,7 K
Нейтрально
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000999 BTC−1,38%25,71 K+136,57%0,00001023 BTC0,00000991 BTC19,4 K
Нейтрально
AXSUST.PAXSF0 / USTF0Bitfinex0,90312000 USDT−1,48%21,04 K−37,52%0,93153000 USDT0,88780000 USDT9,94 K
Нейтрально
AXSUSDTAxie Infinity / TetherKuCoin0,903 USDT−1,42%20,23 K−15,47%0,932 USDT0,891 USDT13,11 K
Нейтрально
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9015 USDC−1,06%19,41 K+28,16%0,9273 USDC0,8932 USDC14,92 K
Нейтрально
AXSUSDT.5LAXS5xLong/TetherGate0,07409 USDT−7,20%17,35 K−24,21%0,08634 USDT0,06893 USDT124,2 K
Продать
AXSUSDT.5SAXS5xShort/TetherGate0,14084 USDT+6,88%16,73 K−43,57%0,15288 USDT0,11902 USDT66,54 K
Активно продавать
AXSUSDTAXSUSDT SPOTBitget0,903 USDT−1,53%11,79 K−49,65%0,930 USDT0,889 USDT5,59 K
Нейтрально
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Продать
AXSEURAXS / EuroKraken0,765 EUR−2,30%9,21 K+147,66%0,783 EUR0,764 EUR1,41 K
Продать
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9034 USDC−1,30%7,96 K+1,83%0,9293 USDC0,8937 USDC5,19 K
Нейтрально
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100769e-4 BTC−1,11%7,86 K+7,49%0,103609e-4 BTC0,10052e-4 BTC5,05 K
Нейтрально
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,46 K+133,30%0,0002960 ETH0,0002896 ETH5,65 K
Нейтрально
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,904 USDT+0,78%4,1 K−70,15%0,932 USDT0,890 USDT3,9 K
Продать
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,04 K+89,22%0,77000 EUR0,77000 EUR2,6 K
Продать
AXSUSDAxie Infinity / USDCrypto.com0,907 USD−1,20%2,58 K−51,57%0,935 USD0,892 USD2,21 K
Нейтрально
AXSUSDTAxie Infinity / TetherCrypto.com0,903 USDT−0,66%1,03 K−4,61%0,917 USDT0,896 USDT807
Нейтрально
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Активно продавать
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Активно продавать
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Нейтрально
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Продать
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Продать
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Продать
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Продать
AXSUSDTAXS / TetherUSBinance.US0,939 USDT−4,18%21+495,69%0,939 USDT0,939 USDT3
Продать
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8964 USDC−2,19%0,9279 USDC0,8879 USDC983
Нейтрально
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9006 USD−1,47%0,9247 USD0,8906 USD143,06 K
Нейтрально
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,903 USDT−1,42%0,932 USDT0,889 USDT828,79 K
Нейтрально
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8982 USD−1,04%0,9311 USD0,8869 USD7,61 K
Нейтрально
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002896 WETH−0,88%0,0002981 WETH0,0002876 WETH25,2 K
Продать
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9014 USDT+0,75%0,9300 USDT0,8817 USDT733,89 K
Продать
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%1,669 USD1,669 USD42,05 K
Продать
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,905 USDT−1,20%0,933 USDT0,888 USDT5,26 M
Нейтрально
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9046 USD−1,33%0,9325 USD0,8885 USD264,04 K
Нейтрально
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,902 USD−1,53%0,929 USD0,891 USD2
Продать
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,904 USDT−1,20%0,932 USDT0,887 USDT476,85 K
Нейтрально
AXSUSDTAxie Infinity/Tether USDBitMart0,9045 USDT−1,30%0,9316 USDT0,8904 USDT203,11 K
Нейтрально
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9032 USD−1,93%0,9284 USD0,8874 USD23,14 K
Нейтрально
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8964 USD−2,19%0,9279 USD0,8879 USD893
Нейтрально
AXSUSDTAXIE INFINITY / TETHERWOO X0,904 USDT−1,31%0,932 USDT0,890 USDT15,86 K
Нейтрально
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,903 USDT−1,42%0,933 USDT0,889 USDT4,04 M
Нейтрально
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,540 WRON+1,06%6,540 WRON6,409 WRON25,48 K
Активно покупать
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,903 USDT−1,42%0,932 USDT0,889 USDT300,48 K
Нейтрально
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%0,930940472 USD0,914500049 USD37
Нейтрально
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,503 WRON+1,04%6,541 WRON6,404 WRON8,38 K
Активно покупать
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%0,811 USDT0,806 USDT4,42 M
Продать
AXSUSDAXS / U.S. DOLLARBTSE0,9046 USD−1,22%0,9328 USD0,8893 USD169,92 K
Нейтрально
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,904 USDT−1,31%0,933 USDT0,889 USDT666,03 K
Нейтрально