AXS / Bitcoin
Нет сделок
Биржи
Получайте данные AXS / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,586 USDT | −6,04% | 129,14 M | −28,38% | 1,690 USDT | 1,516 USDT | 36,75 M | Продать |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,584 USDT | −6,33% | 86,02 M | −28,80% | 1,691 USDT | 1,518 USDT | 24,45 M | Продать |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5881 USDT | −5,99% | 64,75 M | −32,89% | 1,6921 USDT | 1,5207 USDT | 17,69 M | Продать |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5865 USDT | −5,99% | 64,63 M | −29,91% | 1,6912 USDT | 1,5174 USDT | 28,89 M | Продать |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5872 USDT | −6,02% | 64,56 M | −33,29% | 1,6921 USDT | 1,5207 USDT | 17,65 M | Продать |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5840 USDT | −5,90% | 19,45 M | −2,89% | 1,6976 USDT | 1,5217 USDT | 4,29 M | Продать |
 AXSKRWAxie Infinity / KRW |  UpBit | 2 338,0 KRW | −6,67% | 17,86 M | −31,45% | 2 512,0 KRW | 2 251,0 KRW | 5,94 M | Продать |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,587 USDT | −5,93% | 14,31 M | −13,76% | 1,689 USDT | 1,516 USDT | 4,11 M | Продать |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,586 USDT | −6,10% | 13,22 M | −23,59% | 1,692 USDT | 1,521 USDT | 3,75 M | Продать |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,587 USDT | −5,87% | 13,02 M | −28,82% | 1,691 USDT | 1,522 USDT | 3,75 M | Продать |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,587 USDT | −5,93% | 12,87 M | −3,29% | 1,691 USDT | 1,521 USDT | 2,96 M | Продать |
| AXSUSDTAXS / TetherUS | Binance | 1,589 USDT | −6,03% | 12,51 M | −34,04% | 1,693 USDT | 1,513 USDT | 3,55 M | Продать |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,587 USDT | −5,98% | 8,3 M | −19,24% | 1,691 USDT | 1,522 USDT | 2,21 M | Продать |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,585 USDT | −6,10% | 7,48 M | −9,80% | 1,691 USDT | 1,521 USDT | 1,95 M | Продать |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5908 USDT | −5,98% | 6,26 M | −37,65% | 1,6925 USDT | 1,5263 USDT | 1,72 M | Продать |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5831 USDT | −5,97% | 5,28 M | −51,48% | 1,6843 USDT | 1,5188 USDT | 1,26 M | Продать |
| AXSKRWAXS / South Korean Won |  Bithumb | 2 331,0000 KRW | −6,76% | 5,16 M | −24,52% | 2 504,0000 KRW | 2 244,0000 KRW | 1,52 M | Продать |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5901 USDT | −5,95% | 3,56 M | −31,62% | 1,6930 USDT | 1,5216 USDT | 939,57 K | Продать |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5878 USDT | −6,00% | 3,46 M | −16,72% | 1,6920 USDT | 1,5221 USDT | 998,42 K | Продать |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,589 USDT | −6,03% | 3,22 M | −6,95% | 1,696 USDT | 1,525 USDT | 841,58 K | Продать |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5895 USDT | −6,19% | 2,36 M | −33,33% | 1,7676 USDT | 1,5244 USDT | 1,01 M | Продать |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5896 USDT | −5,99% | 2,08 M | −53,90% | 1,6937 USDT | 1,5232 USDT | 461,66 K | Продать |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,587 USDT | −5,98% | 1,93 M | −16,91% | 1,691 USDT | 1,522 USDT | 550,05 K | Продать |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,595 USDT | −5,90% | 1,9 M | −33,59% | 1,695 USDT | 1,523 USDT | 502,3 K | Продать |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,589 USD | −5,86% | 1,57 M | −29,34% | 1,691 USD | 1,521 USD | 455,85 K | Продать |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,589 USDC | −5,86% | 1,57 M | −29,35% | 1,691 USDC | 1,521 USDC | 455,85 K | Продать |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5879 USDT | −6,31% | 1,44 M | −5,58% | 1,7672 USDT | 1,5261 USDT | 729,7 K | Продать |
 AXSTRYAXS / Turkish Lira | Binance | 69,1 TRY | −5,99% | 1,35 M | −36,40% | 73,5 TRY | 65,3 TRY | 354,64 K | Продать |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5871 USDT | −6,04% | 1,25 M | −22,37% | 1,6912 USDT | 1,5229 USDT | 126,65 K | Продать |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,585 USDT | −6,16% | 1,15 M | −17,52% | 1,689 USDT | 1,521 USDT | 289,29 K | Продать |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,590 USDT | −5,97% | 910,27 K | −29,71% | 1,694 USDT | 1,526 USDT | 261,1 K | Продать |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,588 USDT | −6,04% | 842,45 K | −29,51% | 1,693 USDT | 1,524 USDT | 238,97 K | Продать |
| AXSUSDCAXS / USD Coin | Binance | 1,588 USDC | −5,92% | 819,3 K | −22,38% | 1,691 USDC | 1,517 USDC | 248,3 K | Продать |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68,9 TRY | −6,13% | 648,84 K | +5,08% | 73,1 TRY | 65,8 TRY | 157,21 K | Продать |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,588 USD | −5,98% | 635,57 K | −46,82% | 1,690 USD | 1,522 USD | 201,69 K | Продать |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,589 USDT | −5,92% | 548,93 K | −50,66% | 1,691 USDT | 1,523 USDT | 169,99 K | Продать |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3473 EUR | −6,86% | 501,26 K | −38,18% | 1,4151 EUR | 1,2890 EUR | 131,29 K | Продать |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,588 USDT | −5,98% | 414,62 K | +19,57% | 1,691 USDT | 1,520 USDT | 250,34 K | Продать |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,589 USDT | −6,20% | 380,52 K | −42,64% | 1,767 USDT | 1,525 USDT | 152,07 K | Продать |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,586 USDT | −5,99% | 376,11 K | −23,29% | 1,690 USDT | 1,522 USDT | 82,72 K | Продать |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000024540 USDT | +27,55% | 348,66 K | +10,48% | 0,000029690 USDT | 0,000019250 USDT | 6,87 B | Продать |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,589 USDT | −6,09% | 345,97 K | −21,50% | 1,697 USDT | 1,523 USDT | 83,16 K | Продать |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02997 USDT | −31,28% | 333,96 K | +11,52% | 0,04317 USDT | 0,02180 USDT | 4,67 M | Продать |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,590 USDT | −6,03% | 301,76 K | −27,00% | 1,694 USDT | 1,525 USDT | 75 K | Продать |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,585 USDT | −6,49% | 249,89 K | +6,25% | 1,697 USDT | 1,526 USDT | 56,08 K | Продать |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00002001 BTC | −6,76% | 207,32 K | −42,38% | 0,00002139 BTC | 0,00001949 BTC | 32,86 K | Нейтрально |
| AXSBTCAXS / Bitcoin | Binance | 0,00002012 BTC | −6,38% | 202,58 K | −40,65% | 0,00002145 BTC | 0,00001926 BTC | 80,83 K | Нейтрально |
| AXSUSDAXS / US Dollar | Binance | 1,59149691 USD | −5,95% | 199,62 K | −39,81% | 1,68950882 USD | 1,50732535 USD | 80,83 K | Продать |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5858 USDC | −6,64% | 193,77 K | −62,47% | 1,6820 USDC | 1,5226 USDC | 69,36 K | Продать |
| AXSEURAXS / Euro | Kraken | 1,347 EUR | −5,87% | 177,68 K | +14,62% | 1,425 EUR | 1,293 EUR | 40,81 K | Продать |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,57640000 USDT | −9,05% | 153,27 K | −33,04% | 1,68680000 USDT | 1,52710000 USDT | 57,3 K | Продать |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5894 USDC | −6,01% | 60,39 K | +15,13% | 1,6909 USDC | 1,5277 USDC | 14,81 K | Продать |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,583 USDC | +1,67% | 50,19 K | −59,66% | 1,593 USDC | 1,548 USDC | 1,61 K | Продать |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,56601 USD | −8,58% | 50,03 K | +2 160,68% | 1,63680 USD | 1,55685 USD | 1,7 K | Продать |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5892 USDT | −6,02% | 50 K | +17,39% | 1,6939 USDT | 1,5275 USDT | 16,01 K | Продать |
 AXSTHBAxie Infinity |  Bitkub | 49,55 THB | −9,05% | 25,75 K | −45,11% | 56,63 THB | 48,08 THB | 11,58 K | Продать |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,586 USD | −6,71% | 23,29 K | −76,44% | 1,660 USD | 1,530 USD | 4,55 K | Продать |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,589 USDT | −7,99% | 9,55 K | −81,66% | 1,679 USDT | 1,525 USDT | 1,79 K | Продать |
| AXSEURAxie Infinity/EUR | OKX | 1,3450 EUR | −6,30% | 3,19 K | −3,83% | 1,4304 EUR | 1,2943 EUR | 1,73 K | Продать |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5889 USDC | −6,90% | 3,08 K | −3,62% | 1,7066 USDC | 1,5300 USDC | 637 | Продать |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,2017e-4 BTC | −6,81% | 2,97 K | −5,13% | 0,216434e-4 BTC | 0,195766e-4 BTC | 618 | Нейтрально |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Продать |
| AXSUSDAxie Infinity/USD | OKX | 1,5584 USD | −9,91% | 2,03 K | −52,98% | 1,5924 USD | 1,5291 USD | 696 | Продать |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Продать |
| AXSUSDTAXS / TetherUS | Binance.US | 1,534 USDT | −6,52% | 784 | −17,47% | 1,640 USDT | 1,534 USDT | 189 | Продать |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Продать |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Активно продавать |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,586 USDT | −5,99% | — | — | 1,690 USDT | 1,521 USDT | 338,97 K | Продать |
| AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Продать |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5853 USD | −5,92% | — | — | 1,6889 USD | 1,5182 USD | 905,68 K | Продать |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,90 WRON | −4,90% | — | — | 15,66 WRON | 14,51 WRON | 72,85 K | Купить |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,586 USDT | −6,04% | — | — | 1,690 USDT | 1,521 USDT | 3,74 M | Продать |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0,0006836 WETH | −5,20% | — | — | 0,0007251 WETH | 0,0006506 WETH | 87,87 K | Нейтрально |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,581237433 USD | −7,02% | — | — | 1,844973371 USD | 1,514467511 USD | 1,16 K | Продать |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5833 USDT | −6,41% | — | — | 1,7656 USDT | 1,5222 USDT | 16,71 M | Продать |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 146,65 K | Продать |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5858 USD | −6,09% | — | — | 1,6898 USD | 1,5227 USD | 640,09 K | Продать |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,587 USDC | −6,69% | — | — | 1,700 USDC | 1,533 USDC | 1,34 K | Продать |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,591 USD | −6,85% | — | — | 1,709 USD | 1,538 USD | 116 | Продать |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,587 USD | −6,29% | — | — | 1,699 USD | 1,523 USD | 115,56 K | Продать |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,5895 USDT | −6,03% | — | — | 1,6925 USDT | 1,5251 USDT | 62,22 K | Продать |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,586 USDT | −6,04% | — | — | 1,692 USDT | 1,497 USDT | 7,19 M | Продать |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,587 USDT | −5,98% | — | — | 1,691 USDT | 1,521 USDT | 23,99 M | Продать |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,587 USDT | −6,04% | — | — | 1,692 USDT | 1,506 USDT | 42,37 M | Продать |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Нейтрально |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,591 USDT | −5,91% | — | — | 1,694 USDT | 1,523 USDT | 258,13 K | Продать |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5894 USD | −5,82% | — | — | 1,6896 USD | 1,5243 USD | 4,76 K | Продать |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,80 WRON | −5,37% | — | — | 15,65 WRON | 14,46 WRON | 22,85 K | Купить |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,587 USD | −6,69% | — | — | 1,700 USD | 1,533 USD | 2,12 K | Продать |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,589 USD | −5,81% | — | — | 1,679 USD | 1,521 USD | 11,77 K | Нейтрально |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,582 USD | −6,46% | — | — | 1,698 USD | 1,521 USD | 36,16 K | Продать |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,589 USDT | −5,98% | — | — | 1,693 USDT | 1,524 USDT | 152,99 M | Продать |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,586 USDT | −5,99% | — | — | 1,689 USDT | 1,520 USDT | 1,53 M | Продать |