Регистрация

AXS / Bitcoin

Нет сделок
ОбзорНовостиИдеиМненияТеханализСезонностьРынки

Биржи

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,984 USDT+1,97%12,32 M+2,62%0,993 USDT0,934 USDT12,53 M
Купить
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,985 USDT+2,18%11,52 M+34,21%0,993 USDT0,934 USDT11,78 M
Купить
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9887 USDT+2,09%5,95 M+7,13%0,9964 USDT0,9382 USDT6,02 M
Нейтрально
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,985 USDT+2,18%4,16 M+48,75%0,993 USDT0,935 USDT4,23 M
Купить
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9839 USDT+2,15%3,49 M+4,80%0,9931 USDT0,9334 USDT3,56 M
Купить
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9839 USDT+2,06%3,48 M+4,68%0,9931 USDT0,9334 USDT3,55 M
Купить
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,984 USDT+2,18%3,2 M+33,52%0,993 USDT0,933 USDT3,27 M
Купить
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,984 USDT+2,18%2,7 M+27,46%0,994 USDT0,935 USDT2,73 M
Купить
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9846 USDT+2,11%1,98 M−3,39%0,9941 USDT0,9343 USDT1,96 M
Купить
AXSUSDTAXS / TetherUSBinance0,985 USDT+2,18%1,59 M+20,00%0,993 USDT0,936 USDT1,62 M
Купить
AXSUSDT.PAxie Infinity/TetherUSToobit0,985 USDT+2,28%1,31 M+21,52%0,992 USDT0,935 USDT1,34 M
Купить
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,985 USDT+2,18%904,12 K+7,92%0,992 USDT0,934 USDT926,11 K
Купить
AXSUSDTAXS/USDT TETHERCoinW0,9853 USDT+2,24%870,09 K+18,69%0,9929 USDT0,9372 USDT886,09 K
Купить
AXSUSDTAXS / USDT Spot Trading PairPhemex0,984 USDT+1,86%803,17 K+8,03%0,996 USDT0,931 USDT818,93 K
Купить
AXSUSDTAxie Infinity / Tether USDHTX0,9851 USDT+1,24%731,69 K+42,36%1,0132 USDT0,9563 USDT320,48 K
Нейтрально
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,985 USDT+2,18%529,25 K+22,14%0,993 USDT0,935 USDT540,12 K
Купить
AXSKRWAxie Infinity / KRWUpBit1 429,0 KRW+2,44%507,62 K−21,22%1 436,0 KRW1 361,0 KRW509,06 K
Купить
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,987 USDT+2,71%504,62 K−6,82%0,994 USDT0,935 USDT516,72 K
Купить
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,985 USDT+2,18%487,11 K+10,57%0,993 USDT0,934 USDT497,18 K
Купить
AXSUSDTAxie Infinity / USDTMEXC0,9855 USDT+2,22%472,28 K+15,96%0,9930 USDT0,9358 USDT480,05 K
Купить
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9856 USDT+1,67%397,64 K+13,01%0,9926 USDT0,9564 USDT148,62 K
Нейтрально
AXSUSDTAxie Infinity / USD TetherBitazza0,983 USDT+1,65%230,09 K−4,83%0,994 USDT0,935 USDT235 K
Купить
AXSUSDTAXSUSDT SPOTBybit0,985 USDT+2,28%207,17 K−23,58%0,993 USDT0,936 USDT211,76 K
Купить
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9826 USDT+2,29%197,3 K−59,30%0,9937 USDT0,9342 USDT199,71 K
Купить
AXSUSDTAxie Infinity/USD Tether SpotBingX0,985 USDT+2,18%155,06 K+5,85%0,993 USDT0,936 USDT157,94 K
Купить
AXSUSDTAxie Infinity/TetherOKX0,9858 USDT+2,20%128,3 K−41,85%0,9930 USDT0,9360 USDT132,36 K
Купить
AXSUSDTAXSUSDT SPOTBitget0,983 USDT+2,29%127,06 K+18,12%0,992 USDT0,937 USDT128,63 K
Купить
AXSUSDTAxie Infinity/TetherGate0,9862 USDT+2,43%122,74 K−34,05%0,9925 USDT0,9380 USDT123,83 K
Купить
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,986 USDT+2,18%120,72 K+0,10%0,993 USDT0,936 USDT122,85 K
Купить
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,2 TRY+1,44%102,46 K−33,92%42,9 TRY40,2 TRY106,53 K
Купить
AXSUSDTAXIE INFINITY / USDTKCEX0,986 USDT+2,07%99,04 K+9,22%0,993 USDT0,935 USDT100,36 K
Купить
AXSUSDAxie Infinity / US DollarCoinbase0,985 USD+2,18%77,14 K−19,99%0,992 USD0,936 USD79,22 K
Купить
AXSUSDCAxie Infinity / USDCCoinbase0,985 USDC+2,18%77,12 K−20,00%0,992 USDC0,936 USDC79,22 K
Купить
AXSUSDT.PAXS USDT PERPETUALPionex0,985 USDT+2,18%70,21 K−9,94%0,992 USDT0,935 USDT72,16 K
Купить
AXSUSDCAXS / USD CoinBinance0,986 USDC+2,28%64,55 K−52,26%0,992 USDC0,936 USDC65,96 K
Купить
AXSUSDCAxie Infinity / USDCMEXC0,9871 USDC+2,29%54,5 K−0,74%0,9931 USDC0,9357 USDC55,31 K
Активно покупать
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9840 USDT+2,05%48,66 K+1,08%1,0064 USDT0,9345 USDT49,28 K
Купить
AXSUSDT.5LAXS5xLong/TetherGate0,11026 USDT+11,86%39,35 K+24,45%0,11355 USDT0,08511 USDT378,25 K
Нейтрально
AXSKRWAXS / South Korean WonBithumb1 430,0000 KRW+1,92%36,16 K−31,28%1 434,0000 KRW1 362,0000 KRW37,55 K
Купить
AXSEURAxie Infinity / EuroBitvavo0,84200 EUR+2,28%31,58 K+27,69%0,84650 EUR0,80240 EUR32,41 K
Купить
AXSBTCAXS / BitcoinBinance0,00001049 BTC−0,38%31,44 K−36,00%0,00001060 BTC0,00001008 BTC32,25 K
Продать
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,985 USDT+2,28%29,04 K+4,46%0,992 USDT0,935 USDT29,02 K
Купить
AXSUSDAXS / US DollarBinance0,98541371 USD+2,38%28,6 K−34,18%0,99134902 USD0,93561552 USD32,25 K
Купить
AXSTRYAXS / Turkish LiraBinance42,5 TRY+2,41%28,34 K−43,56%42,8 TRY40,1 TRY29,66 K
Купить
AXSUSDAXS / U. S. DollarKraken0,992 USD+2,90%18,99 K+51,17%0,993 USD0,940 USD19,29 K
Купить
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001048 BTC−0,19%17,6 K−44,64%0,00001061 BTC0,00001013 BTC18,62 K
Нейтрально
AXSUST.PAXSF0 / USTF0Bitfinex0,94877000 USDT+3,68%16,68 K−26,10%0,95218000 USDT0,91380000 USDT11,24 K
Купить
AXSUSDT.5SAXS5xShort/TetherGate0,08579 USDT−12,24%16,27 K−8,07%0,11155 USDT0,08251 USDT163,61 K
Продать
AXSUSDTAxie Infinity / TetherKuCoin0,986 USDT+2,39%14,26 K−58,95%0,994 USDT0,938 USDT14,71 K
Купить
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,985 USDT+1,55%13,41 K+60,93%0,993 USDT0,956 USDT10,75 K
Нейтрально
AXSEURAXS / EuroKraken0,846 EUR+2,17%10,38 K−22,49%0,846 EUR0,807 EUR9,67 K
Купить
AXSUSDAxie Infinity / USDCrypto.com0,987 USD+1,86%8,93 K−23,94%0,990 USD0,937 USD8,99 K
Купить
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9842 USDC+2,16%8,69 K+5,10%0,9875 USDC0,9359 USDC8,81 K
Купить
AXSBTCAXIE INFINITY / BITCOINCoinEx0,105114e-4 BTC−0,27%8,23 K+0,87%0,1059e-4 BTC0,100946e-4 BTC8,46 K
Нейтрально
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,985 USDC+2,82%5,41 K+25,86%0,990 USDC0,940 USDC3,77 K
Нейтрально
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9801 USDC+1,26%5,32 K−21,05%0,9822 USDC0,9362 USDC5,3 K
Нейтрально
AXSEURAxie Infinity / EuroBitstamp0,90000 EUR+0,00%2,68 K+995,72%0,90001 EUR0,80000 EUR2,54 K
Нейтрально
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Активно продавать
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Активно продавать
AXSETHAXS / EthereumBinance0,0003041 ETH−0,98%471−88,02%0,0003059 ETH0,0002989 ETH224
Нейтрально
AXSUSDTAxie Infinity / TetherCrypto.com0,980 USDT+2,30%423−84,22%0,995 USDT0,943 USDT428
Купить
AXSTHBAxie InfinityBitkub31,00 THB+2,28%385−79,75%31,00 THB30,99 THB30
Нейтрально
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%150−15,23%0,8400 EUR0,8032 EUR157
Купить
AXSTHBAxie Infinity / Thai BahtBitazza29,39 THB−4,20%120+103,83%30,74 THB29,39 THB89
Продать
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1 426,83%0,000010290 BTC0,000010070 BTC115
Продать
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+0,11%12+890,81%0,948 USDT0,929 USDT11
Нейтрально
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Продать
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,991 USD+2,80%——0,991 USD0,935 USD91
Купить
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9825 USD+2,20%——0,9907 USD0,9393 USD1,18 K
Купить
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD81,14 K
Продать
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,984 USDT+2,18%——0,993 USDT0,934 USDT1,01 M
Купить
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9860 USD+2,18%——0,9935 USD0,9339 USD521,95 K
Купить
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,986 USDT+2,28%——0,994 USDT0,935 USDT11,77 M
Купить
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,985 USDT+2,18%——0,993 USDT0,934 USDT7,99 M
Купить
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,691 WRON+0,91%——6,723 WRON6,545 WRON40,59 K
Купить
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,973360449 USD+0,26%——0,983014817 USD0,883972349 USD259
Купить
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,984 USDT+2,18%——0,992 USDT0,934 USDT8,65 M
Купить
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,658 WRON+0,38%——6,722 WRON6,543 WRON12,6 K
Купить
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003037 WETH−1,44%——0,0003088 WETH0,0002957 WETH48,61 K
Продать
AXSUSDAXS / U.S. DOLLARBTSE0,9844 USD+2,07%——0,9935 USD0,9336 USD282,88 K
Купить
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9837 USD+2,11%——0,9931 USD0,9338 USD12,19 K
Купить
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,984 USDT+2,18%——0,993 USDT0,934 USDT2,19 M
Купить
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,985 USDT+2,18%——0,993 USDT0,934 USDT1,41 M
Купить
AXSUSDTAXIE INFINITY / TETHERWOO X0,985 USDT+2,28%——0,993 USDT0,938 USDT84,65 K
Купить
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9825 USDC+2,20%——0,9907 USDC0,9393 USDC1,22 K
Купить
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,985 USDT+2,07%——0,993 USDT0,936 USDT132,41 M
Купить
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9885 USD+2,41%——0,9917 USD0,9353 USD39,23 K
Купить
AXSUSDTAxie Infinity/Tether USDBitMart0,9856 USDT+2,24%——0,9926 USDT0,9365 USDT306,09 K
Купить
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9824 USDT+1,54%——0,9904 USDT0,9536 USDT324,56 K
Нейтрально
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9877 USD+1,85%——0,9900 USD0,9380 USD174,85 K
Купить