AXS / Bitcoin

Нет сделок

Биржи

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,892 USDT−2,51%12,23 M+0,18%0,932 USDT0,888 USDT6,49 M
Нейтрально
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,893 USDT−2,51%10,28 M+26,91%0,933 USDT0,888 USDT4,7 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8925 USDT−2,51%4,52 M+10,42%0,9318 USDT0,8880 USDT1,5 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8930 USDT−2,46%4,51 M+10,45%0,9318 USDT0,8880 USDT1,5 M
Нейтрально
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8963 USDT−2,54%3,72 M+39,75%0,9355 USDT0,8905 USDT1,79 M
Нейтрально
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,893 USDT−2,51%3,4 M+15,79%0,933 USDT0,889 USDT1,62 M
Нейтрально
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8934 USDT−2,50%2,47 M−25,79%0,9326 USDT0,8892 USDT789,89 K
Нейтрально
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,892 USDT−2,51%2,43 M+3,17%0,933 USDT0,888 USDT1,21 M
Нейтрально
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,895 USDT−2,51%2,12 M+151,51%0,935 USDT0,889 USDT835,13 K
Нейтрально
AXSUSDTAXS / TetherUSBinance0,894 USDT−2,51%1,63 M+14,51%0,934 USDT0,890 USDT658,74 K
Нейтрально
AXSUSDT.PAxie Infinity/TetherUSToobit0,893 USDT−2,51%1,2 M+32,82%0,932 USDT0,889 USDT528,03 K
Нейтрально
AXSUSDTAXS/USDT TETHERCoinW0,8928 USDT−2,61%825,23 K+11,79%0,9310 USDT0,8910 USDT333,51 K
Нейтрально
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,893 USDT−2,51%768,15 K+12,89%0,932 USDT0,889 USDT373,19 K
Нейтрально
AXSUSDTAxie Infinity / Tether USDHTX0,8925 USDT−0,60%751,97 K+53,98%0,9329 USDT0,8897 USDT643,74 K
Продать
AXSUSDTAXS / USDT Spot Trading PairPhemex0,893 USDT−2,72%718,06 K+1,24%0,933 USDT0,888 USDT367,36 K
Нейтрально
AXSKRWAxie Infinity / KRWUpBit1 293,0 KRW−2,42%690,01 K−14,00%1 351,0 KRW1 288,0 KRW389,65 K
Нейтрально
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,893 USDT−2,40%523,19 K+23,61%0,932 USDT0,889 USDT259,49 K
Нейтрально
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,892 USDT−2,62%517,67 K+20,20%0,933 USDT0,888 USDT241,52 K
Нейтрально
AXSUSDTAxie Infinity / USDTMEXC0,8943 USDT−2,48%490,43 K+12,53%0,9322 USDT0,8900 USDT207,31 K
Нейтрально
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8939 USDT−0,30%395,72 K+10,74%0,9316 USDT0,8894 USDT331,91 K
Нейтрально
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8918 USDT−2,44%313,79 K−14,04%0,9297 USDT0,8884 USDT137,09 K
Нейтрально
AXSUSDTAxie Infinity/TetherOKX0,8932 USDT−2,58%312,82 K−15,32%0,9330 USDT0,8900 USDT117,3 K
Нейтрально
AXSUSDTAXSUSDT SPOTBybit0,892 USDT−2,62%296,09 K−10,64%0,932 USDT0,890 USDT92,13 K
Нейтрально
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,892 USDT−2,51%289,83 K−16,40%0,931 USDT0,889 USDT87,09 K
Нейтрально
AXSUSDTAxie Infinity / USD TetherBitazza0,889 USDT−2,63%232,14 K−5,69%0,931 USDT0,888 USDT120,58 K
Нейтрально
AXSUSDTAxie Infinity/USD Tether SpotBingX0,893 USDT−2,62%170,46 K+6,77%0,932 USDT0,891 USDT69,62 K
Нейтрально
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,893 USDT−2,62%137,4 K+3,57%0,932 USDT0,889 USDT60,04 K
Нейтрально
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,5 TRY−1,79%123,6 K−29,63%40,0 TRY37,9 TRY62,36 K
Продать
AXSUSDCAxie Infinity / USDCCoinbase0,893 USDC−2,40%118,5 K+81,32%0,932 USDC0,889 USDC53,04 K
Нейтрально
AXSUSDAxie Infinity / US DollarCoinbase0,893 USD−2,40%118,11 K+80,64%0,932 USD0,889 USD53,07 K
Нейтрально
AXSUSDTAXIE INFINITY / USDTKCEX0,896 USDT−2,29%97,24 K+8,78%0,932 USDT0,890 USDT43,19 K
Нейтрально
AXSUSDT.PAXS USDT PERPETUALPionex0,892 USDT−2,51%72,5 K+26,17%0,933 USDT0,889 USDT32,99 K
Нейтрально
AXSBTCAXS / BitcoinBinance0,00000996 BTC−2,06%68,85 K+57,17%0,00001031 BTC0,00000992 BTC26,3 K
Нейтрально
AXSUSDAXS / US DollarBinance0,89244993 USD−2,40%66,44 K+68,94%0,93134550 USD0,88954436 USD26,3 K
Нейтрально
AXSUSDCAXS / USD CoinBinance0,893 USDC−2,40%64,71 K−22,68%0,933 USDC0,890 USDC19,45 K
Нейтрально
AXSUSDAXS / U. S. DollarKraken0,895 USD−2,29%61,09 K+132,48%0,928 USD0,895 USD21,88 K
Продать
AXSUSDCAxie Infinity / USDCMEXC0,8924 USDC−2,49%53,57 K−2,14%0,9305 USDC0,8894 USDC28,66 K
Купить
AXSEURAxie Infinity / EuroBitvavo0,76000 EUR−2,79%50,02 K+7,81%0,79250 EUR0,76000 EUR12,62 K
Нейтрально
AXSUSDTAxie Infinity/TetherGate0,8932 USDT−2,53%46,48 K+47,77%0,9316 USDT0,8899 USDT21,97 K
Нейтрально
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8950 USDT−2,34%46,07 K−19,12%0,9321 USDT0,8892 USDT23,92 K
Продать
AXSTRYAXS / Turkish LiraBinance38,4 TRY−1,79%39,78 K+42,82%40,0 TRY37,9 TRY14,07 K
Нейтрально
AXSKRWAXS / South Korean WonBithumb1 291,0000 KRW−2,71%38,4 K−7,11%1 346,0000 KRW1 290,0000 KRW16,39 K
Продать
AXSUSDTAxie Infinity / TetherKuCoin0,892 USDT−2,62%23,3 K+10,64%0,932 USDT0,891 USDT12,49 K
Нейтрально
AXSUST.PAXSF0 / USTF0Bitfinex0,89330000 USDT−2,55%23,01 K−26,47%0,93153000 USDT0,88780000 USDT8,37 K
Продать
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000995 BTC−1,78%21,38 K+66,91%0,00001023 BTC0,00000995 BTC8,68 K
Нейтрально
AXSUSDT.5SAXS5xShort/TetherGate0,15091 USDT+14,52%19,32 K−29,38%0,15288 USDT0,11902 USDT56,87 K
Продать
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,893 USDT−2,62%19,25 K+52,54%0,932 USDT0,889 USDT1,74 K
Нейтрально
AXSUSDT.5LAXS5xLong/TetherGate0,07033 USDT−11,91%19,16 K−10,09%0,08634 USDT0,06893 USDT103,28 K
Продать
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8934 USDC−1,95%17,39 K+37,54%0,9273 USDC0,8934 USDC8,24 K
Нейтрально
AXSUSDTAXSUSDT SPOTBitget0,891 USDT−2,84%13,18 K−39,69%0,930 USDT0,889 USDT5,06 K
Нейтрально
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,892 USDC−3,36%11,22 K+110,08%0,915 USDC0,892 USDC5,02 K
Продать
AXSEURAXS / EuroKraken0,764 EUR−2,43%9,5 K+183,74%0,783 EUR0,764 EUR1,39 K
Продать
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8951 USDC−2,21%7,98 K+1,37%0,9293 USDC0,8941 USDC4,32 K
Нейтрально
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100537e-4 BTC−1,34%7,87 K+6,03%0,103609e-4 BTC0,10052e-4 BTC4,19 K
Нейтрально
AXSETHAXS / EthereumBinance0,0002906 ETH−0,03%5,95 K+169,70%0,0002960 ETH0,0002896 ETH5,64 K
Нейтрально
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,893 USDT−0,45%4,53 K−65,97%0,932 USDT0,890 USDT3,7 K
Продать
AXSUSDAxie Infinity / USDCrypto.com0,894 USD−2,61%4,03 K+3,74%0,935 USD0,892 USD2,19 K
Нейтрально
AXSEURAxie Infinity / EuroBitstamp0,77000 EUR−3,74%3,64 K+880,23%0,77000 EUR0,77000 EUR1,92 K
Продать
AXSUSDTAxie Infinity / TetherCrypto.com0,898 USDT−1,21%1,54 K+57,15%0,917 USDT0,896 USDT805
Нейтрально
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Активно продавать
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Активно продавать
AXSTHBAxie InfinityBitkub28,00 THB−1,16%464−6,13%28,96 THB28,00 THB457
Нейтрально
AXSTHBAxie Infinity / Thai BahtBitazza27,81 THB−2,28%191−13,88%29,22 THB27,81 THB106
Продать
AXSEURAxie Infinity/EUROKX0,7692 EUR−0,94%160+272,64%0,7692 EUR0,7625 EUR9
Продать
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Продать
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Продать
AXSUSDTAXS / TetherUSBinance.US0,980 USDT+24,37%18+412,31%0,980 USDT0,899 USDT20
Нейтрально
AXSUSDTAxie Infinity/Tether USDBitMart0,8936 USDT−2,49%0,9316 USDT0,8904 USDT164,78 K
Нейтрально
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%1,669 USD1,669 USD37,3 K
Продать
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8935 USD−2,54%0,9325 USD0,8885 USD222,81 K
Нейтрально
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,893 USDT−2,51%0,933 USDT0,889 USDT3,16 M
Нейтрально
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,896 USD−2,18%0,929 USD0,893 USD2
Нейтрально
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8919 USD−2,42%0,9247 USD0,8906 USD140,01 K
Продать
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8934 USD−2,52%0,9279 USD0,8893 USD811
Нейтрально
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,894 USDT−2,40%0,933 USDT0,888 USDT4,63 M
Нейтрально
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,446 WRON+0,16%6,517 WRON6,404 WRON6,71 K
Купить
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,914500049 USD+0,68%0,930940472 USD0,914500049 USD37
Нейтрально
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8903 USDT−0,49%0,9300 USDT0,8817 USDT727,84 K
Нейтрально
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,447 WRON−0,37%6,515 WRON6,409 WRON21 K
Купить
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%0,811 USDT0,806 USDT4,42 M
Продать
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,893 USDT−2,51%0,932 USDT0,889 USDT747,08 K
Нейтрально
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8925 USD−1,66%0,9311 USD0,8886 USD6,11 K
Нейтрально
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8926 USD−3,09%0,9284 USD0,8895 USD19,12 K
Нейтрально
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,893 USDT−2,51%0,933 USDT0,889 USDT576,55 K
Нейтрально
AXSUSDAXS / U.S. DOLLARBTSE0,8946 USD−2,31%0,9328 USD0,8893 USD145,52 K
Нейтрально
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,892 USDT−2,62%0,932 USDT0,889 USDT257,12 K
Нейтрально
AXSUSDTAXIE INFINITY / TETHERWOO X0,894 USDT−2,40%0,932 USDT0,890 USDT13,71 K
Нейтрально
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8934 USDC−2,52%0,9279 USDC0,8893 USDC892
Нейтрально
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002895 WETH−0,90%0,0002981 WETH0,0002877 WETH22,35 K
Продать
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,892 USDT−2,51%0,932 USDT0,887 USDT348,1 K
Нейтрально