Регистрация

AXS / TetherUS PERPETUAL CONTRACT

Нет сделок
ОбзорНовостиСообществоТеханализСезонностьРынки

Биржи

Получайте данные AXS / TetherUS PERPETUAL CONTRACT со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,383 USDT−7,49%71,22 M−39,56%1,501 USDT1,362 USDT48,56 M
Продать
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,382 USDT−7,74%48,09 M−39,15%1,503 USDT1,361 USDT32,85 M
Продать
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3898 USDT−7,40%38,5 M−48,73%1,5062 USDT1,3679 USDT37,33 M
Продать
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3954 USDT−7,21%32,9 M−49,12%1,5111 USDT1,3719 USDT22,32 M
Продать
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3952 USDT−7,14%32,83 M−49,11%1,5111 USDT1,3719 USDT22,28 M
Продать
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,383 USDT−7,55%13,1 M−2,67%1,501 USDT1,365 USDT9,02 M
Продать
AXSKRWAxie Infinity / KRWUpBit2 080,0 KRW−6,26%12,33 M−71,28%2 238,0 KRW2 039,0 KRW8,11 M
Продать
AXSUSDT.PAxie Infinity/TetherUSToobit1,385 USDT−7,30%8,84 M−35,08%1,499 USDT1,365 USDT6,02 M
Продать
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,383 USDT−7,62%5,81 M−11,06%1,500 USDT1,363 USDT4,02 M
Продать
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,386 USDT−7,48%5,39 M−36,29%1,502 USDT1,365 USDT3,68 M
Продать
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,382 USDT−7,56%5,25 M−32,66%1,499 USDT1,363 USDT3,57 M
Продать
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,383 USDT−7,37%5,09 M−52,82%1,501 USDT1,362 USDT3,44 M
Продать
AXSUSDTAXS / TetherUSBinance1,399 USDT−7,23%4,19 M−52,90%1,515 USDT1,377 USDT2,82 M
Продать
AXSKRWAXS / South Korean WonBithumb2 072,0000 KRW−6,71%3,13 M−66,47%2 235,0000 KRW2 034,0000 KRW1,96 M
Продать
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3846 USDT−7,61%3 M−59,88%1,5053 USDT1,3632 USDT2,03 M
Продать
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3963 USDT−7,15%2,41 M−7,34%1,5112 USDT1,3735 USDT1,65 M
Продать
AXSUSDTAXS/USDT TETHERCoinW1,3965 USDT−7,31%2,16 M−53,12%1,5132 USDT1,3793 USDT1,45 M
Продать
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,401 USDT−7,03%1,28 M−26,67%1,516 USDT1,376 USDT866,14 K
Продать
AXSUSDTAXS / USDT Spot Trading PairPhemex1,402 USDT−7,15%1,25 M−26,55%1,515 USDT1,375 USDT850,29 K
Продать
AXSUSDTAxie Infinity / USDTMEXC1,3987 USDT−7,22%1,22 M−52,41%1,5155 USDT1,3778 USDT826,14 K
Продать
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3995 USDT−0,29%897,77 K−44,52%1,4046 USDT1,3764 USDT132,15 K
Продать
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,381 USDT−7,63%854,45 K−39,98%1,501 USDT1,363 USDT582,78 K
Продать
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3896 USDT−7,09%844,48 K−37,79%1,5016 USDT1,3669 USDT584,95 K
Продать
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,384 USDT−7,49%790,99 K−28,51%1,503 USDT1,365 USDT549,34 K
Продать
AXSUSDTAxie Infinity/USDTOKX1,3996 USDT−7,01%730,53 K−67,64%1,5151 USDT1,3768 USDT488,97 K
Продать
AXSUSDAxie Infinity / US DollarCoinbase1,397 USD−7,24%587,83 K−63,34%1,515 USD1,371 USD403,53 K
Продать
AXSUSDCAxie Infinity / USDCCoinbase1,397 USDC−7,24%587,75 K−63,28%1,515 USDC1,371 USDC403,53 K
Продать
AXSUSDTAxie Infinity/TetherGate1,3978 USDT−7,32%511,57 K−19,83%1,5135 USDT1,3788 USDT347,03 K
Продать
AXSUSDCAXS / USD CoinBinance1,398 USDC−7,29%504,87 K−42,01%1,515 USDC1,376 USDC337,9 K
Продать
AXSTRYAXS / Turkish LiraBinance61,1 TRY−6,86%459,36 K−66,18%65,8 TRY60,1 TRY320,13 K
Продать
AXSUSDTAXSUSDT SPOTBybit1,399 USDT−7,17%400,26 K−63,69%1,515 USDT1,377 USDT270,97 K
Продать
AXSUSDTAxie Infinity / Tether USDHTX1,3951 USDT−0,49%371,32 K−62,28%1,4032 USDT1,3749 USDT95,73 K
Продать
AXSUSDTAxie Infinity/USD Tether SpotBingX1,399 USDT−7,60%301,57 K−52,64%1,520 USDT1,376 USDT204,38 K
Продать
AXSUSDTAXSUSDT SPOTBitget1,400 USDT−7,04%291,22 K−56,14%1,513 USDT1,377 USDT199,32 K
Продать
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,399 USDT−7,04%266,75 K−54,40%1,515 USDT1,377 USDT180,12 K
Продать
AXSUSDTAxie Infinity / USD TetherBitazza1,393 USDT−6,89%244,68 K−2,27%1,515 USDT1,375 USDT168,46 K
Продать
AXSEURAxie Infinity / EuroBitvavo1,1706 EUR−7,62%197,53 K−48,38%1,2643 EUR1,1600 EUR136,21 K
Продать
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,383 USDT−7,43%192,7 K−63,56%1,497 USDT1,365 USDT191,19 K
Продать
AXSUSDAXS / U. S. DollarKraken1,396 USD−7,37%177,73 K−48,26%1,512 USD1,376 USD123,66 K
Продать
AXSUSDT.PAXS USDT PERPETUALPionex1,382 USDT−7,43%165 K−73,60%1,499 USDT1,365 USDT113,95 K
Продать
AXSTRYAxie Infinity / Turkish liraWhiteBIT61,3 TRY−6,84%158,57 K−35,10%65,8 TRY59,9 TRY110,98 K
Продать
AXSUSDTAXIE INFINITY / USDTKCEX1,400 USDT−7,22%146,03 K−29,65%1,516 USDT1,378 USDT99,72 K
Продать
AXSBTCAXS / BitcoinBinance0,00002040 BTC−5,60%118,64 K−45,46%0,00002167 BTC0,00002015 BTC81,12 K
Продать
AXSUSDAXS / US DollarBinance1,39608196 USD−7,40%113,99 K−46,93%1,51168685 USD1,37690229 USD81,12 K
Продать
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,399 USDT−0,36%113,55 K−43,11%1,405 USDT1,371 USDT19,94 K
Продать
AXSUSDTAxie Infinity / TetherKuCoin1,398 USDT−7,11%104,52 K−31,63%1,511 USDT1,374 USDT71,21 K
Продать
AXSUSDT.5LAXS5xLong/TetherGate0,005715 USDT−34,80%94,76 K−49,52%0,008673 USDT0,005384 USDT14,4 M
Продать
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002032 BTC−5,44%91,16 K−27,23%0,00002165 BTC0,00002009 BTC49,87 K
Продать
AXSUSDCAxie Infinity / USDCMEXC1,3962 USDC−7,35%52 K−7,92%1,5111 USDC1,3787 USDC35,64 K
Продать
AXSUSDT.5SAXS5xShort/TetherGate0,01072 USDT+37,79%50,93 K−37,47%0,01409 USDT0,00799 USDT5,19 M
Нейтрально
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3728 USDC−7,54%38,97 K−16,89%1,4612 USDC1,3605 USDC27,6 K
Продать
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3944 USDT−7,79%36,43 K−53,67%1,5144 USDT1,3744 USDT25,49 K
Продать
AXSEURAXS / EuroKraken1,180 EUR−6,79%25,52 K−70,36%1,276 EUR1,165 EUR17,65 K
Продать
AXSUST.PAXSF0 / USTF0Bitfinex1,38250000 USDT−7,08%14,54 K+115,74%1,49850000 USDT1,36240000 USDT10,22 K
Продать
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,395 USDC−4,65%11,72 K−88,56%1,466 USDC1,382 USDC4,11 K
Продать
AXSEURAxie Infinity/EUROKX1,1795 EUR−6,91%11,59 K+351,42%1,2766 EUR1,1648 EUR8,29 K
Продать
AXSUSDAxie Infinity / USDCrypto.com1,390 USD−7,82%8,42 K−91,13%1,496 USD1,373 USD5,75 K
Продать
AXSTHBAxie InfinityBitkub43,00 THB−1,04%7,81 K−39,05%43,50 THB43,00 THB613
Продать
AXSUSDAxie Infinity/USDOKX1,3993 USD−5,44%2,83 K−44,22%1,5117 USD1,3796 USD1,98 K
Продать
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39666 USD−7,33%2,63 K−72,14%1,49749 USD1,39660 USD1,86 K
Продать
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3974 USDC−7,20%2,57 K−6,14%1,5119 USDC1,3836 USDC1,76 K
Продать
AXSBTCAXIE INFINITY / BITCOINCoinEx0,202721e-4 BTC−5,87%2,5 K−4,43%0,215853e-4 BTC0,201636e-4 BTC1,71 K
Продать
AXSUSDTAxie Infinity / TetherCrypto.com1,393 USDT−7,50%2,38 K−81,90%1,479 USDT1,379 USDT1,59 K
Продать
AXSUSDTAXS / TetherUSBinance.US1,359 USDT−7,93%1,46 K+1 771,48%1,586 USDT1,358 USDT998
Активно продавать
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1 098,37%0,000021090 BTC0,000021090 BTC829
Нейтрально
AXSEURAxie Infinity / EuroBitstamp1,17999 EUR−9,23%437+48,64%1,30100 EUR1,17999 EUR301
Продать
AXSTHBAxie Infinity / Thai BahtBitazza43,00 THB−7,75%195−94,96%45,42 THB43,00 THB110
Продать
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Продать
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,95 WRON−0,65%——14,13 WRON13,78 WRON38,05 K
Нейтрально
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,382 USDT−7,50%——1,500 USDT1,363 USDT7,94 M
Продать
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,402 USD−6,75%——1,506 USD1,373 USD19,18 K
Продать
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,382 USDT−7,56%——1,499 USDT1,363 USDT795,1 K
Продать
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3818 USDT−0,76%——1,3921 USDT1,3621 USDT208,54 K
Продать
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3885 USD−7,37%——1,5052 USD1,3687 USD2,17 M
Продать
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,383 USDT−7,55%——1,501 USDT1,363 USDT8,15 M
Продать
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC−0,00%——2,402 USDC2,401 USDC50,12 K
Купить
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,390 USD−7,06%——1,495 USD1,390 USD409
Активно продавать
AXSAxie Infinity Shard / USDCKatana (Ronin)1,396 USD−6,89%——1,509 USD1,380 USD1,7 K
Продать
AXSUSDTAxie Infinity/Tether USDBitMart1,3994 USDT−7,17%——1,5145 USDT1,3775 USDT201,67 K
Продать
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,381349796 USD−8,19%——1,552135374 USD1,369580986 USD2,37 K
Продать
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,396 USDC−6,89%——1,509 USDC1,380 USDC1,19 K
Продать
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,387 USD−7,45%——1,505 USD1,376 USD54,87 K
Продать
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3702 USD−7,98%——1,4895 USD1,3475 USD141,43 K
Продать
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,407 USD−7,28%——1,518 USD1,373 USD56,69 K
Активно продавать
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Продать
AXSUSDAXS / U.S. DOLLARBTSE1,3998 USD−6,97%——1,5147 USD1,3757 USD835,91 K
Продать
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,02 WRON+0,10%——14,13 WRON13,77 WRON13,36 K
Нейтрально
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD−0,00%——2,402 USD2,401 USD120,37 K
Купить
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,388 USD−7,22%——1,495 USD1,367 USD5,6 K
Продать
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,386 USDT−7,41%——1,503 USDT1,366 USDT47,22 M
Продать
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,49 WCRO−4,47%——18,31 WCRO17,40 WCRO287
Продать
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,383 USDT−7,37%——1,500 USDT1,363 USDT25,04 M
Продать
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,385 USDT−7,54%——1,501 USDT1,365 USDT1,03 B
Продать
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007157 WETH−0,96%——0,0007260 WETH0,0006904 WETH39,23 K
Нейтрально
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,383 USDT−7,43%——1,500 USDT1,363 USDT5,02 M
Продать
AXSUSDTAXIE INFINITY / TETHERWOO X1,397 USDT−7,24%——1,514 USDT1,378 USDT145,74 K
Продать