Облигации
Ниже вы найдёте список корпоративных облигаций Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент | Доходность к погашению % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
---|---|---|---|---|---|---|---|---|---|
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8,33% | 1,16 M | 101,50% | 8,750% | 2029-09-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Victra Holdings LLC |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 7,81% | 80 K | 102,00% | 8,400% | 2029-10-15 | 23,28 M USD | 1 000,00 USD | 1 000,00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
6,49% | 200 K | 98,78% | 6,400% | 2053-11-15 | 2,55 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,29% | 10 K | 80,85% | 4,800% | 2052-05-15 | 515 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,28% | 18 K | 97,50% | 6,100% | 2053-11-15 | 419 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,24% | 20 K | 97,43% | 6,050% | 2053-11-15 | 1,11 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,20% | 30 K | 94,62% | 5,800% | 2053-09-15 | 549 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,17% | 6 K | 86,26% | 5,150% | 2054-09-15 | 3,13 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,03% | 4 K | 127,51% | 8,950% | 2039-03-01 | 107,16 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
6,01% | 609 K | 56,09% | 3,000% | 2060-09-29 | 1,12 B USD | 1 000,00 USD | 100 000,00 USD | Verizon Communications, Inc. | |
6,00% | 15 K | 96,60% | 5,750% | 2053-12-15 | 740 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
6,00% | 3 K | 84,65% | 4,850% | 2052-09-15 | 399 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,98% | 20 K | 80,92% | 4,550% | 2052-05-15 | 243 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,97% | 400 K | 89,20% | 5,150% | 2050-09-15 | 950 M USD | 1 000,00 USD | 100 000,00 USD | Verizon Communications, Inc. | |
5,96% | 30 K | 93,00% | 5,450% | 2053-06-15 | 1,35 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,94% | 0 | 76,92% | 3,500% | 2039-11-04 | 500 M AUD | 10 000,00 AUD | 200 000,00 AUD | Verizon Communications, Inc. | |
5,94% | 21 K | 98,08% | 5,800% | 2053-08-15 | 1,21 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,93% | 115 K | 99,55% | 5,900% | 2053-08-15 | 476 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,92% | 20 K | 81,97% | 4,500% | 2049-03-15 | 3,56 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,92% | 10 K | 100,80% | 6,000% | 2041-04-01 | 122,14 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,91% | 30 K | 99,75% | 5,900% | 2053-09-15 | 630 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,91% | 52 K | 99,94% | 5,900% | 2030-11-15 | 1,82 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,90% | 6 K | 93,06% | 5,400% | 2053-12-15 | 764 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,89% | 25 K | 93,94% | 5,450% | 2053-12-15 | 586 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,88% | 6 K | 97,40% | 5,300% | 2030-08-15 | 460 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,88% | 10 K | 83,03% | 4,500% | 2047-12-15 | 27,18 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 99,00% | 5,800% | 2053-08-15 | 753 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,84% | 54 K | 90,50% | 3,850% | 2029-06-15 | 152 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,84% | 153 K | 83,88% | 4,650% | 2052-08-15 | 351 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,78% | 4 K | 90,13% | 5,000% | 2048-11-15 | 6,1 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,77% | 20 K | 86,35% | 4,700% | 2048-09-15 | 2,46 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,77% | 0 | 64,92% | 1,875% | 2038-11-03 | 600 M GBP | 1 000,00 GBP | 100 000,00 GBP | Verizon Communications, Inc. | |
5,77% | 18 K | 97,88% | 5,100% | 2029-05-15 | 1,31 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,75% | 15 K | 87,50% | 4,750% | 2048-03-15 | 7,5 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,73% | 24 K | 87,79% | 4,750% | 2047-09-15 | 16,78 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,73% | 210 K | 91,13% | 5,100% | 2054-09-15 | 3,28 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,73% | 50 K | 89,32% | 4,900% | 2048-11-15 | 1,3 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,73% | 38 K | 87,21% | 4,700% | 2047-11-15 | 44,21 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,72% | 100 K | 88,51% | 4,800% | 2047-08-15 | 49,68 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,72% | 225 K | 99,65% | 5,650% | 2030-11-15 | 1,7 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,72% | 100 K | 93,22% | 4,900% | 2036-08-15 | 688 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,71% | 10 K | 87,88% | 4,750% | 2048-03-15 | 9,56 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,71% | 84 K | 88,72% | 4,800% | 2047-08-15 | 22,76 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,71% | 14 K | 85,65% | 4,550% | 2047-07-15 | 16,92 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,70% | 25 K | 90,43% | 4,950% | 2048-06-15 | 9,71 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,70% | 25 K | 87,52% | 4,700% | 2047-11-15 | 36,76 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,70% | 15 K | 86,93% | 4,650% | 2047-11-15 | 22,36 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,69% | 0 | 90,33% | 5,012% | 2054-08-21 | 793,98 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,69% | 10 K | 88,29% | 4,750% | 2047-09-15 | 17,1 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,68% | 40 K | 85,13% | 4,600% | 2052-08-15 | 644 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,68% | 10 K | 85,75% | 4,550% | 2048-02-15 | 4,84 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,67% | 482 K | 90,42% | 4,900% | 2047-05-15 | 207,02 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,67% | 20 K | 87,83% | 4,700% | 2047-09-15 | 32,92 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,67% | 0 | 99,56% | 0,850% | 2025-11-20 | 686,38 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,67% | 45 K | 87,96% | 4,700% | 2047-06-15 | 32,91 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,67% | 54 K | 85,75% | 4,650% | 2052-05-15 | 469 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,66% | 12 K | 85,36% | 4,500% | 2047-12-15 | 15,54 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,65% | 88 K | 89,82% | 4,850% | 2048-04-15 | 16,62 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,65% | 50 K | 96,43% | 5,400% | 2053-07-15 | 1,72 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,65% | 60 K | 85,81% | 4,550% | 2049-02-15 | 5,54 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,64% | 4 K | 90,54% | 4,900% | 2048-06-15 | 11,01 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,64% | 0 | 81,75% | 3,375% | 2036-10-27 | 1 B GBP | 1 000,00 GBP | 100 000,00 GBP | Verizon Communications, Inc. | |
5,63% | 5 K | 88,03% | 4,700% | 2048-08-15 | 2,62 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,63% | 126 K | 116,55% | 7,350% | 2039-04-01 | 112,2 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,63% | 10 K | 88,70% | 4,750% | 2048-10-15 | 2,77 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,62% | 0 | 76,87% | 2,355% | 2032-03-15 | 37,83 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,62% | 10 K | 90,20% | 4,850% | 2048-05-15 | 4,53 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,62% | 15 K | 86,00% | 4,550% | 2049-03-15 | 1,56 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,62% | 3 K | 98,32% | 5,500% | 2053-08-15 | 696 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,62% | 28 K | 89,01% | 4,750% | 2048-02-15 | 13,62 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,61% | 520 K | 99,47% | 5,500% | 2030-09-15 | 1,07 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,61% | 60 K | 90,91% | 4,900% | 2048-05-15 | 9,69 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,61% | 26 K | 92,07% | 5,000% | 2048-12-15 | 6,59 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 2 M | 69,13% | 3,600% | 2060-02-24 | 2,38 B USD | 1 000,00 USD | 100 000,00 USD | Verizon Communications, Inc. | |
5,60% | 195 K | 90,40% | 4,850% | 2048-05-15 | 4,69 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 242 K | 111,93% | 6,900% | 2038-04-15 | 152,22 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,60% | 73 K | 89,40% | 4,750% | 2047-06-15 | 31,28 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 110 K | 87,83% | 4,650% | 2048-08-15 | 2,81 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 52 K | 88,45% | 4,700% | 2048-09-15 | 3,08 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 27 K | 92,97% | 5,050% | 2048-07-15 | 37,63 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 150 K | 89,75% | 4,800% | 2048-08-15 | 5,26 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 15 K | 95,01% | 5,000% | 2036-08-15 | 894 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,60% | 120 K | 100,00% | 5,600% | 2030-10-15 | 1,68 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,58% | 4 K | 97,40% | 5,400% | 2054-03-15 | 5,16 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,58% | 0 | 82,20% | 4,125% | 2046-08-15 | 910,21 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,57% | 20 K | 100,09% | 5,600% | 2029-11-15 | 2,68 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,57% | 250 K | 86,95% | 4,550% | 2048-02-15 | 15,07 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,57% | 2,42 M | 71,15% | 3,700% | 2061-03-22 | 2,98 B USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,56% | 113 K | 99,27% | 5,400% | 2030-08-15 | 449 K USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,56% | 28 K | 86,15% | 4,500% | 2049-03-15 | 3,17 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,56% | 0 | 99,22% | 5,500% | 2047-03-16 | 457,34 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,55% | 0 | 86,68% | 4,522% | 2048-09-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,55% | 15 K | 92,85% | 5,000% | 2048-11-15 | 8,49 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,55% | 20 K | 88,36% | 4,650% | 2048-08-15 | 3,05 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,55% | 0 | 107,48% | 6,400% | 2038-02-15 | 172,07 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,55% | 1,56 M | 87,33% | 4,672% | 2055-03-15 | 722,56 M USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,54% | 10,25 M | 62,28% | 2,987% | 2056-10-30 | 3,65 B USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,54% | 20 K | 92,98% | 5,000% | 2048-06-15 | 51,59 M USD | 1 000,00 USD | 1 000,00 USD | Verizon Communications, Inc. | |
5,54% | 1,99 M | 99,34% | 5,500% | 2054-02-23 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. | |
5,54% | 0 | 91,61% | 4,862% | 2046-08-21 | 2,36 B USD | 1 000,00 USD | 2 000,00 USD | Verizon Communications, Inc. |