Регистрация
Bio ProtocolBio ProtocolBio Protocol
#347#347#347

Bio Protocol

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,05166 USDT−1,75%21,41 M+11,15%0,05606 USDT0,05116 USDT216,35 M
Нейтрально
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,05166 USDT−1,79%12,09 M+9,43%0,05660 USDT0,05129 USDT87,36 M
Нейтрально
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,05165 USDT−1,77%11,37 M−0,25%0,05584 USDT0,05138 USDT78,54 M
Нейтрально
BIOUSDTBIO / TetherUSBinance0,0517 USDT−1,52%6,26 M+14,41%0,0565 USDT0,0514 USDT66,77 M
Нейтрально
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,05167 USDT−1,69%6,08 M+2,83%0,05599 USDT0,05131 USDT3,67 M
Нейтрально
BIOKRWBio Protocol / KRWUpBit74,70 KRW−2,10%5,12 M+500,83%88,20 KRW74,30 KRW89,22 M
Купить
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,05165 USDT−1,75%4,92 M+14,69%0,05597 USDT0,05131 USDT56,54 M
Нейтрально
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,05165 USDT−1,79%3,21 M−6,50%0,05593 USDT0,05142 USDT26,8 M
Нейтрально
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05168 USDT−1,81%2,93 M+17,45%0,05593 USDT0,05119 USDT36,65 M
Нейтрально
BIOUSDTBIO / Tether USDHTX0,05171 USDT+0,19%2,08 M+2,98%0,05639 USDT0,05080 USDT28,64 M
Купить
BIOUSDT.PBio Protocol/TetherUSToobit0,05166 USDT−1,77%2,02 M+6,52%0,05560 USDT0,05143 USDT20,57 M
Нейтрально
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,05165 USDC−1,75%1,62 M−13,89%0,05595 USDC0,05128 USDC18,37 M
Купить
BIOUSDTBIO/TetherOKX0,05173 USDT−1,65%1,38 M+9,85%0,05618 USDT0,05127 USDT16,5 M
Нейтрально
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,05168 USDT−1,73%1,21 M−9,58%0,05553 USDT0,05144 USDT8,57 M
Нейтрально
BIOTRYBIO / Turkish LiraBinance2,226 TRY−1,55%1,08 M−25,00%2,445 TRY2,210 TRY10,01 M
Нейтрально
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0516 USDT−1,53%1,08 M+2,28%0,0562 USDT0,0515 USDT7,84 M
Нейтрально
BIOUSDTBIO Protocol / USDTMEXC0,05178 USDT−1,45%1,07 M+5,87%0,05626 USDT0,05145 USDT9,86 M
Нейтрально
BIOUSDTBio Protocol / Tether USWhiteBIT0,0516 USDT−1,90%970,65 K+21,25%0,0566 USDT0,0514 USDT9,46 M
Нейтрально
BIOUSDTBio Protocol/TetherGate0,05169 USDT−1,58%895,89 K+4,41%0,05626 USDT0,05150 USDT8,87 M
Нейтрально
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,05166 USDT−1,77%865,84 K+2,03%0,05558 USDT0,05140 USDT7,76 M
Нейтрально
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,05166 USDT−1,75%786,37 K+0,97%0,05598 USDT0,05133 USDT7,94 M
Нейтрально
BIOUSDCBIO / USD CoinBinance0,0518 USDC−1,52%745,89 K−7,23%0,0569 USDC0,0514 USDC6,03 M
Нейтрально
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,05162 USDC−1,84%685,14 K+4,88%0,05591 USDC0,05145 USDC7,16 M
Купить
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0516 USDT−1,53%642,66 K+21,41%0,0562 USDT0,0515 USDT6,47 M
Нейтрально
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0517 USDT−1,71%642,35 K−1,65%0,0560 USDT0,0513 USDT4,55 M
Купить
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0517 USDT−1,52%592,41 K+13,17%0,0563 USDT0,0515 USDT6,31 M
Нейтрально
BIOUSDTBIOUSDT SPOTBitget0,05172 USDT−1,80%541,25 K+26,42%0,05622 USDT0,05142 USDT5,67 M
Нейтрально
BIOKRWBIO / South Korean WonBithumb74,9500 KRW−1,38%424,64 K+91,19%81,0000 KRW74,1800 KRW7,43 M
Купить
BIOUSDBio Protocol / US DollarCoinbase0,05178 USD−1,60%418,21 K−25,93%0,05606 USD0,05140 USD3,59 M
Купить
BIOUSDCBio Protocol / USDCCoinbase0,05178 USDC−1,60%418,12 K−25,93%0,05606 USDC0,05140 USDC3,6 M
Купить
BIOUSDTBIO / TetherKuCoin0,05195 USDT−1,12%270,27 K+27,28%0,05637 USDT0,05150 USDT4,13 M
Нейтрально
BIOUSDTBIO PROTOCOL / USDTKCEX0,0518 USDT−1,52%240,19 K+8,38%0,0563 USDT0,0514 USDT2,31 M
Нейтрально
BIOEURBio Protocol / EuroBitvavo0,044529 EUR−0,48%138,73 K−56,54%0,048000 EUR0,043814 EUR1,59 M
Купить
BIOUSDT.PBIO USDT PERPETUALPionex0,05167 USDT−1,75%93,51 K+7,64%0,05586 USDT0,05135 USDT598,01 K
Купить
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05165 USDT−1,77%86,72 K+19,88%0,05576 USDT0,05137 USDT51,64 K
Нейтрально
BIOUSDCBIO Protocol / USDCMEXC0,05177 USDC−1,54%53,61 K−11,44%0,05486 USDC0,05156 USDC367,9 K
Нейтрально
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,052412 USDC−0,10%45,63 K+307,34%0,054027 USDC0,052412 USDC597,53 K
Нейтрально
BIOUSDBIO / U. S. DollarKraken0,0518 USD−1,52%42,94 K−14,35%0,0559 USD0,0509 USD438,33 K
Нейтрально
BIOEURBIO / EuroKraken0,0439 EUR−2,66%35,5 K+80,93%0,0479 EUR0,0439 EUR543,87 K
Нейтрально
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,051818 USDT−1,25%7,96 K+16,85%0,055791 USDT0,051647 USDT55,67 K
Нейтрально
BIOUSDBio Protocol / U.S. dollarBitstamp0,052000 USD+1,54%2,51 K+36,60%0,052000 USD0,052000 USD674
Активно покупать
BIOBNBBIO / Binance CoinBinance0,00005820 BNB+1,43%1,77 K+175,24%0,00006191 BNB0,00005820 BNB19,72 K
Купить
BIOUSDBIO/USDOKX0,05158 USD−1,32%1,38 K+9 693,27%0,05549 USD0,05158 USD25,17 K
Нейтрально
BIOBTCBio Protocol / BTCUpBit0,000000550 BTC+5,77%3480,00%0,000000550 BTC0,000000550 BTC6,74 K
Продать
BIOUSDTBio Protocol / USDTUpBit0,057570 USDT+30,43%1200,00%0,057570 USDT0,057570 USDT2,08 K
Нейтрально
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0517 USDT+0,19%109−28,66%0,0562 USDT0,0507 USDT1,39 K
Нейтрально
BIOEURBio Protocol / EuroBitstamp0,044330 EUR+14,38%350,00%0,044330 EUR0,044330 EUR674
Активно покупать
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,05161 USDT+0,35%——0,05589 USDT0,05071 USDT238 K
Купить
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)707,24 NEURON−0,74%——723,82 NEURON707,24 NEURON2,25 K
Купить
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,05167 USDT−1,67%——0,05593 USDT0,05136 USDT8,56 M
Нейтрально
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD121
Нейтрально
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Продать
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01369 AUBRAI+0,35%——0,01370 AUBRAI0,01332 AUBRAI21,46 K
Купить
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001608 WETH−1,18%——0,00001718 WETH0,00001608 WETH322,16 K
Купить
BIOBIO / WETHPancakeSwap v3 (Base)0,05175 USD−1,42%——0,05543 USD0,05175 USD17,26 K
Купить
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,05164 USDT−1,79%——0,05581 USDT0,05140 USDT77,72 M
Нейтрально
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,16 K
Продать
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,05165 USDC−1,69%——0,05559 USDC0,05138 USDC76,9 K
Купить
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,05166 USDT−1,75%——0,05601 USDT0,05135 USDT2,79 M
Нейтрально
BIOUSDTBIO Protocol/Tether USDBitMart0,0517 USDT−1,52%——0,0559 USDT0,0514 USDT2,8 M
Нейтрально
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD407
Продать
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,05167 USDT−1,73%——0,05602 USDT0,05133 USDT21,57 M
Нейтрально
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,05179 USD−2,10%——0,05593 USD0,05153 USD13,9 K
Нейтрально
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,05209 USDC−0,50%——0,05530 USDC0,05167 USDC950,99 K
Купить
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001608 WETH−1,23%——0,00001720 WETH0,00001608 WETH1,01 M
Нейтрально
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,05166 USDT−1,77%——0,05570 USDT0,05139 USDT186,72 M
Нейтрально
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,04910 USD−2,29%——0,05098 USD0,04876 USD7,75 K
Нейтрально
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2186 GROW−0,01%——0,2187 GROW0,2186 GROW18
Купить
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)260,59−1,19%——266,53260,597,54 K
Купить
BIOBIO / USDCAerodrome SlipStream (Base)0,05209 USD−0,50%——0,05530 USD0,05167 USD50,84 K
Купить
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,05167 USDT−1,75%——0,05600 USDT0,05145 USDT2,4 M
Нейтрально
BIOBIO / WETHAerodrome SlipStream (Base)0,05175 USD−1,72%——0,05547 USD0,05174 USD54,14 K
Нейтрально
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,05168 USDT−1,75%——0,05603 USDT0,05130 USDT210,53 M
Нейтрально