Инструмент | Доходность к погашению % | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
---|---|---|---|---|---|---|---|---|
DIS4809937Walt Disney Company 8.25% 17-OCT-2096 | 14,84% | 25,17% | 8,25% | 2096-10-17 | 158 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423292621st Century Fox America, Inc. 8.5% 23-FEB-2025 | 7,44% | 101,02% | 8,50% | 2025-02-23 | 12,272 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4943837Walt Disney Company 8.5% 23-FEB-2025 | 7,15% | 101,30% | 8,50% | 2025-02-23 | 185,378 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423222621st Century Fox America, Inc. 6.4% 15-DEC-2035 | 7,03% | 95,00% | 6,40% | 2035-12-15 | 27,828 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423222821st Century Fox America, Inc. 6.75% 09-JAN-2038 | 6,85% | 99,09% | 6,75% | 2038-01-09 | 11,295 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4907445TWDC Enterprises 18 Corp. 8.25% 17-OCT-2096 | 6,59% | 135,33% | 8,25% | 2096-10-17 | 77,26 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS423095721st Century Fox America, Inc. 7.9% 01-DEC-2095 | 6,55% | 128,79% | 7,90% | 2095-12-01 | 34,86 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4907438Walt Disney Company 7.9% 01-DEC-2095 | 6,40% | 132,60% | 7,90% | 2095-12-01 | 93,453 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423101221st Century Fox America, Inc. 6.65% 15-NOV-2037 | 6,31% | 103,12% | 6,65% | 2037-11-15 | 11,271 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423221321st Century Fox America, Inc. 8.25% 17-OCT-2096 | 6,31% | 142,70% | 8,25% | 2096-10-17 | 2,099 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423223021st Century Fox America, Inc. 7.85% 01-MAR-2039 | 6,20% | 116,35% | 7,85% | 2039-03-01 | 2,836 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423221921st Century Fox America, Inc. 7.625% 30-NOV-2028 | 6,14% | 105,36% | 7,63% | 2028-11-30 | 7,243 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423167521st Century Fox America, Inc. 6.15% 01-MAR-2037 | 6,00% | 101,38% | 6,15% | 2037-03-01 | 2,195 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS419936721st Century Fox America, Inc. 4.75% 15-SEP-2044 | 5,95% | 85,00% | 4,75% | 2044-09-15 | 6,478 M USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
DDIS423095521st Century Fox America, Inc. 7.75% 01-DEC-2045 | 5,88% | 124,40% | 7,75% | 2045-12-01 | 8,876 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS442660821st Century Fox America, Inc. 3.375% 15-NOV-2026 | 5,66% | 95,62% | 3,38% | 2026-11-15 | 1,772 M USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
DIS4907446Walt Disney Company 7.75% 01-DEC-2045 | 5,64% | 127,84% | 7,75% | 2045-12-01 | 324,485 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423223821st Century Fox America, Inc. 7.7% 30-OCT-2025 | 5,62% | 102,02% | 7,70% | 2025-10-30 | 8,414 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423169121st Century Fox America, Inc. 6.15% 15-FEB-2041 | 5,61% | 106,00% | 6,15% | 2041-02-15 | 1,263 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423223121st Century Fox America, Inc. 7.28% 30-JUN-2028 | 5,52% | 105,85% | 7,28% | 2028-06-30 | 4,57 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS409030121st Century Fox America, Inc. 5.4% 01-OCT-2043 | 5,48% | 99,00% | 5,40% | 2043-10-01 | 5,93 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS5478298Walt Disney Company 6.75% 09-JAN-2038 | 5,44% | 112,73% | 6,75% | 2038-01-09 | 141,229 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4921773Walt Disney Company 4.75% 15-SEP-2044 | 5,42% | 91,32% | 4,75% | 2044-09-15 | 588,724 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4921774Walt Disney Company 6.15% 15-FEB-2041 | 5,42% | 108,28% | 6,15% | 2041-02-15 | 631,871 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423222921st Century Fox America, Inc. 8.15% 17-OCT-2036 | 5,41% | 124,80% | 8,15% | 2036-10-17 | 636 K USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4920157Walt Disney Company 4.95% 15-OCT-2045 | 5,40% | 93,93% | 4,95% | 2045-10-15 | 398,301 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4907442Walt Disney Company 4.75% 15-NOV-2046 | 5,40% | 91,02% | 4,75% | 2046-11-15 | 399,892 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS.IMTWDC Enterprises 18 Corp. 4.375% 16-AUG-2041 | 5,39% | 88,23% | 4,38% | 2041-08-16 | 350 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DIS4919773Walt Disney Company 5.4% 01-OCT-2043 | 5,38% | 100,20% | 5,40% | 2043-10-01 | 679,686 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4921075Walt Disney Company 6.65% 15-NOV-2037 | 5,38% | 112,22% | 6,65% | 2037-11-15 | 1,224 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
UUS25468PDB9TWDC ENTERPR.18 14/44 MTN | 5,35% | 84,22% | 4,13% | 2044-06-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS3937521TWDC Enterprises 18 Corp. 3.7% 01-DEC-2042 | 5,35% | 79,89% | 3,70% | 2042-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS.IOTWDC Enterprises 18 Corp. 4.125% 01-DEC-2041 | 5,32% | 85,98% | 4,13% | 2041-12-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
US254687FS0WALT DISNEY 20/50 | 5,31% | 90,71% | 4,70% | 2050-03-23 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4911252Walt Disney Company 6.15% 01-MAR-2037 | 5,29% | 107,96% | 6,15% | 2037-03-01 | 320,934 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4986751Walt Disney Company 3.5% 13-MAY-2040 | 5,29% | 80,32% | 3,50% | 2040-05-13 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US25468PDN3TWDC ENTERPR.18 16/46 MTN | 5,28% | 68,50% | 3,00% | 2046-07-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4935873Walt Disney Company 6.9% 15-AUG-2039 | 5,25% | 117,60% | 6,90% | 2039-08-15 | 236,418 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4911247Walt Disney Company 6.4% 15-DEC-2035 | 5,22% | 110,18% | 6,40% | 2035-12-15 | 971,816 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4986752Walt Disney Company 3.6% 13-JAN-2051 | 5,20% | 75,02% | 3,60% | 2051-01-13 | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US254687FR2WALT DISNEY 20/40 | 5,20% | 93,70% | 4,63% | 2040-03-23 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS5711889Walt Disney Company 7.85% 01-MAR-2039 | 5,16% | 128,17% | 7,85% | 2039-03-01 | 111,283 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4910846TWDC Enterprises 18 Corp. 8.15% 17-OCT-2036 | 5,15% | 127,40% | 8,15% | 2036-10-17 | 239,786 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DIS4986753Walt Disney Company 3.8% 13-MAY-2060 | 5,14% | 75,13% | 3,80% | 2060-05-13 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423342721st Century Fox America, Inc. 8.45% 01-AUG-2034 | 5,11% | 126,09% | 8,45% | 2034-08-01 | 4,927 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4880255Walt Disney Company 2.75% 01-SEP-2049 | 5,06% | 64,72% | 2,75% | 2049-09-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4908062Walt Disney Company 6.2% 15-DEC-2034 | 5,06% | 109,22% | 6,20% | 2034-12-15 | 982,472 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4908605Walt Disney Company 6.55% 15-MAR-2033 | 5,02% | 110,58% | 6,55% | 2033-03-15 | 342,347 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423223421st Century Fox America, Inc. 6.55% 15-MAR-2033 | 4,99% | 110,82% | 6,55% | 2033-03-15 | 6,122 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
UUS25468PBW5TWDC ENT.18 02/32MTN | 4,88% | 113,19% | 7,00% | 2032-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS423223721st Century Fox America, Inc. 7.125% 08-APR-2028 | 4,80% | 107,37% | 7,13% | 2028-04-08 | 5,277 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4986750Walt Disney Company 2.65% 13-JAN-2031 | 4,78% | 88,51% | 2,65% | 2031-01-13 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423292721st Century Fox America, Inc. 6.2% 15-DEC-2034 | 4,78% | 111,59% | 6,20% | 2034-12-15 | 2,364 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DDIS423222121st Century Fox America, Inc. 7.3% 30-APR-2028 | 4,75% | 108,20% | 7,30% | 2028-04-30 | 4,009 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4907436Walt Disney Company 7.7% 30-OCT-2025 | 4,75% | 102,88% | 7,70% | 2025-10-30 | 238,064 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4969020Walt Disney Company 3.8% 22-MAR-2030 | 4,69% | 95,73% | 3,80% | 2030-03-22 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4908606Walt Disney Company 7.28% 30-JUN-2028 | 4,68% | 108,75% | 7,28% | 2028-06-30 | 193,731 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4880254Walt Disney Company 2.0% 01-SEP-2029 | 4,62% | 88,61% | 2,00% | 2029-09-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US25468PDK9TWDC ENTERPR.18 2026 MTN | 4,62% | 97,99% | 3,00% | 2026-02-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US254687DK9WALT DISNEY 19/26 | 4,60% | 97,63% | 3,38% | 2026-11-15 | 436,285 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4986748Walt Disney Company 1.75% 13-JAN-2026 | 4,56% | 96,74% | 1,75% | 2026-01-13 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4908617Walt Disney Company 8.45% 01-AUG-2034 | 4,56% | 131,03% | 8,45% | 2034-08-01 | 193,866 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US25468PDV5TWDC ENT.18 2027 MTN | 4,54% | 96,07% | 2,95% | 2027-06-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
WDPDTWDC ENTERPR.18 16/26 MTN | 4,54% | 95,51% | 1,85% | 2026-07-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4907441Walt Disney Company 7.125% 08-APR-2028 | 4,54% | 108,23% | 7,13% | 2028-04-08 | 183,84 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US25468PDF0TWDC ENTERPR.18 2025 MTN | 4,53% | 98,65% | 3,15% | 2025-09-17 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4986749Walt Disney Company 2.2% 13-JAN-2028 | 4,49% | 93,17% | 2,20% | 2028-01-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4907435Walt Disney Company 7.43% 01-OCT-2026 | 4,48% | 105,39% | 7,43% | 2026-10-01 | 228,699 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
US254687FP6WALT DISNEY 20/27 | 4,47% | 98,27% | 3,70% | 2027-03-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4908621Walt Disney Company 7.625% 30-NOV-2028 | 4,45% | 111,86% | 7,63% | 2028-11-30 | 187,749 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4907444Walt Disney Company 3.7% 15-OCT-2025 | 4,43% | 99,28% | 3,70% | 2025-10-15 | 592,294 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4907443Walt Disney Company 7.3% 30-APR-2028 | 4,41% | 109,37% | 7,30% | 2028-04-30 | 193,923 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS432615021st Century Fox America, Inc. 3.7% 15-OCT-2025 | 4,39% | 99,33% | 3,70% | 2025-10-15 | 3,822 M USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
DDIS432712421st Century Fox America, Inc. 4.95% 15-OCT-2045 | 4,38% | 108,15% | 4,95% | 2045-10-15 | 114 K USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
US254687FN1WALT DISNEY 20/25 | 4,22% | 99,15% | 3,35% | 2025-03-24 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS423221821st Century Fox America, Inc. 7.43% 01-OCT-2026 | 4,05% | 106,20% | 7,43% | 2026-10-01 | 5,968 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4809933Walt Disney Company 4.95% 15-OCT-2045 | 3,92% | 115,27% | 4,95% | 2045-10-15 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
CA254687FU5WALT DISNEY 20/27 | 3,92% | 98,02% | 3,06% | 2027-03-30 | 1,3 B CAD | 1 000,00 CAD | 2 000,00 CAD | The Walt Disney Co. |
DDIS423095621st Century Fox America, Inc. 6.9% 15-AUG-2039 | 3,77% | 136,21% | 6,90% | 2039-08-15 | 11,692 M USD | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4809934Walt Disney Company 7.75% 01-DEC-2045 | 3,10% | 173,85% | 7,75% | 2045-12-01 | 500 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809931Walt Disney Company 5.4% 01-OCT-2043 | 3,00% | 135,35% | 5,40% | 2043-10-01 | 4,15 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809926Walt Disney Company 6.65% 15-NOV-2037 | 2,37% | 148,33% | 6,65% | 2037-11-15 | 10,299 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809925Walt Disney Company 6.15% 01-MAR-2037 | 2,28% | 141,79% | 6,15% | 2037-03-01 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809921Walt Disney Company 8.45% 01-AUG-2034 | 2,25% | 154,44% | 8,45% | 2034-08-01 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809923Walt Disney Company 6.4% 15-DEC-2035 | 2,15% | 142,17% | 6,40% | 2035-12-15 | 1,38 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809922Walt Disney Company 6.2% 15-DEC-2034 | 1,70% | 141,88% | 6,20% | 2034-12-15 | 1,75 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809915Walt Disney Company 3.375% 15-NOV-2026 | 0,48% | 105,84% | 3,38% | 2026-11-15 | 55 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809916Walt Disney Company 7.125% 08-APR-2028 | −0,96% | 128,17% | 7,13% | 2028-04-08 | 10,285 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809917Walt Disney Company 7.3% 30-APR-2028 | −1,94% | 133,35% | 7,30% | 2028-04-30 | 1,659 M USD | 1 000,00 USD | 1 000,00 USD | The Walt Disney Co. |
DIS4809912Walt Disney Company 3.7% 15-OCT-2025 | −4,69% | 108,59% | 3,70% | 2025-10-15 | 4 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809936Walt Disney Company 7.9% 01-DEC-2095 | — | — | 7,90% | 2095-12-01 | 502 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
NNWS430104421st Century Fox America, Inc. 4.95% 15-OCT-2045 | — | — | 4,95% | 2045-10-15 | — | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
DIS4809914Walt Disney Company 7.43% 01-OCT-2026 | — | — | 7,43% | 2026-10-01 | 800 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809918Walt Disney Company 7.28% 30-JUN-2028 | — | — | 7,28% | 2028-06-30 | 1,369 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
NNWS416331821st Century Fox America, Inc. 4.75% 15-SEP-2044 | — | — | 4,75% | 2044-09-15 | 200 K USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |
DIS4809919Walt Disney Company 7.625% 30-NOV-2028 | — | — | 7,63% | 2028-11-30 | 40 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS376639421st Century Fox America, Inc. 6.9% 15-AUG-2039 | — | — | 6,90% | 2039-08-15 | — | 1 000,00 USD | 1 000,00 USD | 21st Century Fox America, Inc. |
DIS4809911Walt Disney Company 8.5% 23-FEB-2025 | — | — | 8,50% | 2025-02-23 | 864 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DIS4809913Walt Disney Company 7.7% 30-OCT-2025 | — | — | 7,70% | 2025-10-30 | 20 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |
DDIS442661021st Century Fox America, Inc. 4.75% 15-NOV-2046 | — | — | 4,75% | 2046-11-15 | 83 K USD | 1 000,00 USD | 2 000,00 USD | 21st Century Fox America, Inc. |