Регистрация
AT&T INCAT&T INCAT&T INC

AT&T INC

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Прогноз Сезонность
Облигации

Облигации T

Ниже вы найдёте список корпоративных облигаций AT&T INC. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
32,88%4 K32,90%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
31,45%75 K32,90%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
29,58%40 K31,10%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,43%4 K68,09%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,96%5 K69,57%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,95%20 K74,81%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,19%62 K80,16%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,52%14 K89,86%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,28%4 K92,35%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,20%120 K93,59%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,20%40 K92,79%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
7,05%077,67%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
XS219130554AT & T 20/50
7,05%069,94%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,03%064,06%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,95%065,81%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,84%067,69%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,82%11,18 M67,41%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,81%60 K97,98%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,81%13,8 M67,69%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,80%083,96%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,75%702 K69,74%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,71%3,13 M70,95%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,70%6,77 M70,24%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,69%098,98%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,60%2 K110,78%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
US206RKD3AT & T 20/43
6,58%071,40%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,53%75 K107,41%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,51%100 K87,28%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,36%30 K85,24%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,34%736 K77,28%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,32%082,48%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,30%083,08%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,28%12 K92,68%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,23%083,87%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,22%108 K110,18%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
6,21%083,88%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,20%100 K107,45%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,18%3 K89,30%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,16%087,03%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,15%124 K88,23%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,13%088,27%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,11%3,12 M91,05%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,10%2 M93,47%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,08%30 K90,74%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,99%0102,76%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
US206RDH2AT & T 16/42
5,95%093,26%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,94%20 K101,30%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,94%095,35%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,88%21 K99,74%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
UUS887317BB0WARNER MEDIA 16/27
5,84%096,46%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,84%180 K101,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,83%802 K98,56%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,81%40 K104,38%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,81%0105,02%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,81%20 K98,45%3,88%2026-01-1529,54 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,79%24 K104,49%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,78%112 K103,93%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,78%098,76%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,77%096,58%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,76%100 K98,26%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,72%7,03 M81,53%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,72%12 K103,90%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,70%0102,46%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,69%093,43%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,67%132 K102,09%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
SOBEAT & T 2041
5,64%0106,19%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,63%438 K94,69%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,59%30 K96,71%2,95%2026-07-1543,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RKH4AT & T 20/32
5,57%083,45%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,50%093,45%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,46%272 K98,46%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,46%110 K103,98%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,42%30 K103,78%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
US206RAS1AT & T 09/39
5,42%0108,97%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,34%6,09 M107,49%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,34%30 K108,89%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,32%205,25 K110,58%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,30%30 K110,57%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,29%28 K107,70%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,28%11 K103,02%6,38%2028-06-01166,68 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,25%10,33 M88,27%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.