Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66505.25 USDT | −0.47% | 1.62 B | −6.57% | 67183.01 USDT | 66181.10 USDT | 5.434 K | Покупать |
BTCUSDTBTCUSDT SPOT | BYBIT | 66495.00 USDT | −0.48% | 874.708 M | +36.93% | 67181.60 USDT | 66157.92 USDT | 3.541 K | Покупать |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66514.44 USDT | +0.79% | 766.852 M | +9.01% | 67232.01 USDT | 65250.00 USDT | 6.541 K | Покупать |
BTCUSDTBitcoin/Tether | OKX | 66500.0 USDT | −0.49% | 596.787 M | +10.20% | 67183.0 USDT | 66154.7 USDT | 1.829 K | Покупать |
BTCUSDTBTCUSDT SPOT | BITGET | 66493.97 USDT | −0.50% | 516.231 M | −16.56% | 67181.32 USDT | 66180.20 USDT | 2.131 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66516.76 USDT | −0.46% | 387.188 M | −23.03% | 67182.40 USDT | 66184.76 USDT | 1.067 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 66504.35 USDT | −0.48% | 384.231 M | −36.31% | 67183.27 USDT | 66181.36 USDT | 2.726 K | Покупать |
BTCUSDTBitcoin/Tether | GATEIO | 66512.1 USDT | −0.47% | 254.462 M | −12.17% | 67178.9 USDT | 66186.1 USDT | 592 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 66500.8 USDT | −0.48% | 148.437 M | −9.63% | 67184.0 USDT | 66176.5 USDT | 447 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66490.98 USDT | −0.47% | 72.291 M | +19.59% | 67119.36 USDT | 66166.00 USDT | 253 | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 66510.35 USDT | +0.80% | 70.134 M | −8.73% | 67226.29 USDT | 65907.90 USDT | 592 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 66539.77 USDT | −0.41% | 35.344 M | +42.30% | 67173.20 USDT | 66178.38 USDT | 113 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66506.9 USDT | −0.45% | 25.507 M | +220.27% | 67169.4 USDT | 66204.9 USDT | 23 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 66518.55 USDT | −0.47% | 19.182 M | +2.01% | 67166.34 USDT | 66188.58 USDT | 41 | Покупать |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66529.26 USDT | −0.44% | 16.498 M | +22.05% | 67175.14 USDT | 66224.14 USDT | 58 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 66511.96 USDT | −0.46% | 14.176 M | −0.65% | 67168.34 USDT | 66181.08 USDT | 45 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 66572.00 USDT | −0.21% | 10.108 M | +50.63% | 68987.00 USDT | 66026.00 USDT | 13 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66508.47 USDT | −0.47% | 2.092 M | +7.83% | 67164.66 USDT | 66206.28 USDT | 7 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 66495.80 USDT | −0.47% | 610.852 K | +34.02% | 67163.31 USDT | 66212.99 USDT | 2 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 66534 USDT | −0.42% | 353.396 K | −42.58% | 67169 USDT | 66200 USDT | 1 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 67025.2220 USDT | −0.18% | 253.111 K | +71.59% | 67448.8614 USDT | 66420.2081 USDT | 1 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 66496.740000 USDT | −1.04% | 98.923 K | −30.24% | 67059.960000 USDT | 66295.000000 USDT | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 66524.5 USDT | −0.44% | 85.534 K | −33.69% | 67145.5 USDT | 66200.0 USDT | 0 | Покупать |
BTCUSDTBITCOIN/TETHER USD | — | 66505.25 USDT | −0.47% | 0 | — | 67183.01 USDT | 66181.11 USDT | 885 | Покупать |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66507.66 USDT | −0.47% | — | — | 67181.40 USDT | 66188.56 USDT | 805 | Покупать |