Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70586.60 USDT | +0.62% | 1.923 B | −61.72% | 70666.00 USDT | 69165.00 USDT | 17.106 K | Покупать |
BTCUSDTBTCUSDT SPOT | BYBIT | 70551.69 USDT | +0.57% | 1.102 B | −30.34% | 70677.47 USDT | 69200.41 USDT | 11.237 K | Покупать |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70586.60 USDT | +0.15% | 973.743 M | −52.87% | 70665.99 USDT | 70285.71 USDT | 195 | Покупать |
BTCUSDTBTCUSDT SPOT | BITGET | 70582.58 USDT | +0.62% | 823.279 M | −43.09% | 70666.66 USDT | 69210.96 USDT | 3.988 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 70581.70 USDT | +0.62% | 767.338 M | −9.05% | 70662.00 USDT | 69180.00 USDT | 8.647 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70588.18 USDT | +0.64% | 663.178 M | −22.42% | 70655.32 USDT | 69200.46 USDT | 6.089 K | Покупать |
BTCUSDTBitcoin/Tether | OKX | 70583.8 USDT | +0.64% | 532.761 M | −61.15% | 70665.8 USDT | 69189.5 USDT | 5.322 K | Покупать |
BTCUSDTBitcoin/Tether | GATEIO | 70582.8 USDT | +0.62% | 252.301 M | −57.84% | 70662.0 USDT | 69221.0 USDT | 2.393 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 70577.29 USDT | +0.15% | 209.557 M | −27.45% | 70636.24 USDT | 70278.83 USDT | 85 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 70572.9 USDT | +0.61% | 132.027 M | −51.70% | 70659.7 USDT | 69211.1 USDT | 1.216 K | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70533.55 USDT | +0.56% | 65.904 M | −33.20% | 70632.93 USDT | 69200.00 USDT | 666 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 70550.84 USDT | +0.57% | 49.214 M | −42.60% | 70671.36 USDT | 69204.61 USDT | 448 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 70573.07 USDT | +0.65% | 39.975 M | −15.57% | 70631.79 USDT | 69220.47 USDT | 421 | Покупать |
BTCUSDTBITCOIN/USD TETHER | — | 70576.97 USDT | +0.62% | 26.358 M | −49.74% | 70670.89 USDT | 69189.46 USDT | 247 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70583.1 USDT | +0.62% | 23.086 M | −52.48% | 70606.6 USDT | 69248.3 USDT | 169 | Покупать |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70561.09 USDT | +0.61% | 18.123 M | −36.20% | 70599.84 USDT | 69156.70 USDT | 171 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 70566.48 USDT | +0.60% | 14.905 M | −59.74% | 70624.98 USDT | 69228.08 USDT | 135 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 70541.00 USDT | +0.50% | 4.451 M | −27.92% | 70607.00 USDT | 69108.00 USDT | 32 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70523.22 USDT | +0.51% | 3.738 M | −57.29% | 70623.97 USDT | 69166.00 USDT | 41 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 70544.89 USDT | +0.58% | 1.874 M | −40.31% | 70588.95 USDT | 69209.76 USDT | 17 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 70579 USDT | +0.64% | 892.997 K | −77.67% | 70645 USDT | 69221 USDT | 7 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 70100.0000 USDT | −0.55% | 214.041 K | +20.17% | 70491.1320 USDT | 68874.8040 USDT | 2 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 70582.5 USDT | +0.62% | 66.428 K | −61.78% | 70604.5 USDT | 69222.0 USDT | 1 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 70620.760000 USDT | +0.50% | 40.384 K | −85.13% | 70620.760000 USDT | 69288.840000 USDT | 0 | Покупать |
BTCUSDTBITCOIN/TETHER USD | — | 70581.70 USDT | +0.62% | 0 | — | 70662.00 USDT | 69195.01 USDT | 2.213 K | Покупать |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70547.30 USDT | +0.58% | — | — | 70650.00 USDT | 69214.01 USDT | 1.42 K | Покупать |