Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70253.89 USDT | +0.15% | 2.027 B | −59.47% | 70368.60 USDT | 69165.00 USDT | 15.931 K | Покупать |
BTCUSDTBTCUSDT SPOT | BYBIT | 70244.02 USDT | +0.13% | 1.103 B | −31.00% | 70383.60 USDT | 69200.41 USDT | 10.444 K | Покупать |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70253.89 USDT | +0.62% | 1.014 B | −50.47% | 70377.77 USDT | 69167.08 USDT | 13.841 K | Активно покупать |
BTCUSDTBTCUSDT SPOT | BITGET | 70223.46 USDT | +0.11% | 892.253 M | −36.08% | 70365.00 USDT | 69210.96 USDT | 3.891 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 70253.88 USDT | +0.15% | 784.478 M | −7.37% | 70368.60 USDT | 69180.00 USDT | 8.347 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70232.35 USDT | +0.13% | 676.587 M | −18.34% | 70370.20 USDT | 69200.46 USDT | 5.586 K | Покупать |
BTCUSDTBitcoin/Tether | OKX | 70252.0 USDT | +0.17% | 549.542 M | −59.54% | 70367.6 USDT | 69189.5 USDT | 4.81 K | Покупать |
BTCUSDTBitcoin/Tether | GATEIO | 70227.5 USDT | +0.11% | 260.897 M | −55.83% | 70366.7 USDT | 69221.0 USDT | 2.143 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 70207.42 USDT | +0.54% | 215.481 M | −24.48% | 70375.91 USDT | 69159.98 USDT | 3.009 K | Активно покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 70255.4 USDT | +0.16% | 134.516 M | −51.49% | 70363.0 USDT | 69211.1 USDT | 1.128 K | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70215.64 USDT | +0.11% | 65.723 M | −32.90% | 70412.86 USDT | 69200.00 USDT | 623 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 70238.24 USDT | +0.13% | 49.026 M | −42.64% | 70373.78 USDT | 69204.61 USDT | 396 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 70255.39 USDT | +0.20% | 39.425 M | −17.99% | 70329.94 USDT | 69220.47 USDT | 396 | Покупать |
BTCUSDTBITCOIN/USD TETHER | — | 70253.63 USDT | +0.16% | 26.986 M | −48.58% | 70371.93 USDT | 69189.46 USDT | 230 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70245.4 USDT | +0.14% | 24.356 M | −48.27% | 70353.3 USDT | 69248.3 USDT | 148 | Покупать |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70211.18 USDT | +0.11% | 18.532 M | −33.88% | 70350.13 USDT | 69156.70 USDT | 161 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 70222.11 USDT | +0.11% | 15.425 M | −58.00% | 70350.00 USDT | 69228.08 USDT | 122 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 70105.00 USDT | −0.12% | 4.563 M | −26.60% | 70347.00 USDT | 69108.00 USDT | 31 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70195.62 USDT | +0.05% | 3.953 M | −55.52% | 70300.68 USDT | 69166.00 USDT | 37 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 70228.12 USDT | +0.13% | 1.908 M | −38.24% | 70348.50 USDT | 69209.76 USDT | 16 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 70235 USDT | +0.15% | 1.221 M | −66.51% | 70362 USDT | 69221 USDT | 6 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 69900.4476 USDT | −0.84% | 210.42 K | +17.03% | 70491.1320 USDT | 68874.8040 USDT | 2 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 70232.5 USDT | +0.12% | 66.167 K | −63.67% | 70312.5 USDT | 69222.0 USDT | 1 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 70241.490000 USDT | −0.04% | 34.188 K | −87.56% | 70299.640000 USDT | 69288.840000 USDT | 0 | Покупать |
BTCUSDTBITCOIN/TETHER USD | — | 70253.88 USDT | +0.15% | 0 | — | 70368.60 USDT | 69195.01 USDT | 2.054 K | Покупать |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70265.84 USDT | +0.18% | — | — | 70374.54 USDT | 69214.01 USDT | 1.209 K | Покупать |