Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69406.84 USDT | −2.85% | 4.346 B | +85.40% | 71979.00 USDT | 69162.94 USDT | 45.198 K | Покупать |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69416.00 USDT | −0.58% | 1.979 B | +96.50% | 70258.34 USDT | 69167.08 USDT | 3.402 K | Покупать |
BTCUSDTBTCUSDT SPOT | BITGET | 69415.08 USDT | −2.81% | 1.654 B | +609.88% | 71963.00 USDT | 69167.44 USDT | 22.214 K | Покупать |
BTCUSDTBTCUSDT SPOT | BYBIT | 69419.35 USDT | −2.77% | 1.384 B | +20.86% | 71981.11 USDT | 69153.24 USDT | 14.898 K | Покупать |
BTCUSDTBitcoin/Tether | OKX | 69420.8 USDT | −2.81% | 1.216 B | +102.16% | 71979.0 USDT | 69161.0 USDT | 12.689 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69415.47 USDT | −2.84% | 860.373 M | +143.49% | 71979.99 USDT | 69162.39 USDT | 10.089 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 69416.00 USDT | −2.83% | 832.092 M | +24.39% | 71978.99 USDT | 69167.09 USDT | 10.181 K | Покупать |
BTCUSDTBitcoin/Tether | GATEIO | 69415.9 USDT | −2.82% | 539.528 M | +110.96% | 71974.6 USDT | 69169.1 USDT | 5.585 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 69430.64 USDT | −0.57% | 282.226 M | +45.75% | 70252.13 USDT | 69159.98 USDT | 581 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 69424.4 USDT | −2.76% | 233.548 M | +37.32% | 71975.9 USDT | 69165.0 USDT | 2.319 K | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69429.00 USDT | −2.56% | 98.217 M | +86.19% | 71642.06 USDT | 69203.11 USDT | 1.053 K | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 69419.41 USDT | −2.80% | 80.404 M | +122.48% | 71966.10 USDT | 69162.63 USDT | 870 | Покупать |
BTCUSDTBITCOIN/USD TETHER | — | 69419.73 USDT | −2.77% | 47.524 M | +73.19% | 71976.37 USDT | 69165.59 USDT | 495 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69420.8 USDT | −2.81% | 46.831 M | +184.75% | 71887.8 USDT | 69077.8 USDT | 519 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 69405.07 USDT | −2.80% | 46.016 M | +64.63% | 71957.07 USDT | 69180.21 USDT | 521 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 69408.46 USDT | −2.81% | 32.975 M | +80.22% | 71948.00 USDT | 69185.61 USDT | 335 | Покупать |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69361.72 USDT | −2.80% | 27.177 M | +60.58% | 71761.10 USDT | 69179.91 USDT | 320 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69419.86 USDT | −2.77% | 7.057 M | +69.19% | 71700.00 USDT | 69241.85 USDT | 61 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 69132.00 USDT | −1.87% | 6.846 M | +59.63% | 71498.00 USDT | 68906.00 USDT | 80 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 69387.63 USDT | −2.81% | 3.005 M | +147.00% | 71872.77 USDT | 69174.34 USDT | 34 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 69313 USDT | −2.92% | 2.616 M | +18.12% | 71928 USDT | 69200 USDT | 27 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 68779.4884 USDT | −3.30% | 201.964 K | +245.20% | 71364.2040 USDT | 68035.2950 USDT | 3 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 69252.400000 USDT | −2.76% | 174.657 K | +28.00% | 71900.000000 USDT | 69252.400000 USDT | 2 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 69418.0 USDT | −2.81% | 127.437 K | −24.67% | 71844.5 USDT | 69171.0 USDT | 1 | Покупать |
BTCUSDTBITCOIN/TETHER USD | — | 69415.99 USDT | −2.79% | 0 | — | 71978.99 USDT | 69162.94 USDT | 4.994 K | Покупать |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69424.59 USDT | −2.79% | — | — | 71964.92 USDT | 69168.42 USDT | 4.757 K | Покупать |