Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.803 USDT | +2.42% | 16.908 M | −15.74% | 0.806 USDT | 0.765 USDT | 16.43 M | Продавать |
CELOKRWCelo / KRW | UPBIT | 1132.0 KRW | +2.72% | 4.138 M | +21.79% | 1138.0 KRW | 1082.0 KRW | 4.325 M | Продавать |
CELOUSDTCELO / TetherUS | BINANCE | 0.8040 USDT | +2.49% | 3.666 M | −12.67% | 0.8065 USDT | 0.7661 USDT | 3.618 M | Продавать |
CELOUSDTCELO / Tether USD | HTX | 0.8038 USDT | +0.55% | 1.768 M | −18.50% | 0.8065 USDT | 0.7992 USDT | 37.853 K | Продавать |
CELOUSDTCELO / USDT | MEXC | 0.8040 USDT | +2.49% | 920.768 K | +43.60% | 0.8066 USDT | 0.7663 USDT | 851.245 K | Продавать |
CGLDUSDCelo / United States Dollar | COINBASE | 0.805 USD | +2.81% | 280.06 K | −29.07% | 0.808 USD | 0.767 USD | 299.011 K | Продавать |
CELOKRWCELO / South Korean Won | BITHUMB | 1131.0000 KRW | +2.26% | 256.899 K | +3.20% | 1135.0000 KRW | 1085.0000 KRW | 299.87 K | Продавать |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8042 USDT | +2.45% | 182.255 K | −12.41% | 0.8066 USDT | 0.7661 USDT | 164.874 K | Продавать |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8051 USDT | +2.84% | 72.461 K | −14.68% | 0.8075 USDT | 0.7649 USDT | 71.9 K | Продавать |
CELOUSDTCelo / Tether | KUCOIN | 0.8045 USDT | +2.61% | 51.7 K | −37.92% | 0.8058 USDT | 0.7663 USDT | 51.659 K | Продавать |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001301 BTC | −2.03% | 32.702 K | +5.46% | 0.00001339 BTC | 0.00001286 BTC | 33.32 K | Продавать |
CELOUSDCELO / US Dollar | BINANCE | 0.80446541 USD | +2.42% | 30.549 K | +7.86% | 0.80446541 USD | 0.76785881 USD | 33.32 K | Продавать |
CGLDGBPCelo / British Pound | COINBASE | 0.643 GBP | +2.39% | 22.725 K | −0.78% | 0.643 GBP | 0.625 GBP | 14.558 K | Продавать |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.804 USD | +2.68% | 13.766 K | −4.86% | 0.804 USD | 0.766 USD | 13.57 K | Продавать |
CELOUSTCELO / UST | BITFINEX | 0.80324000 USDT | +2.62% | 12.862 K | +232.29% | 0.80324000 USDT | 0.77400000 USDT | 16.448 K | Продавать |
CELOUSDTCELO / TETHER | COINEX | 0.8066 USDT | +2.94% | 8.594 K | +4.83% | 0.8080 USDT | 0.7657 USDT | 6.825 K | Продавать |
CELOBTCCELO / BITCOIN | COINEX | 0.0000129930 BTC | −2.53% | 7.668 K | +3.76% | 0.0000133632 BTC | 0.0000128745 BTC | 6.565 K | Продавать |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001301 BTC | −2.33% | 3.399 K | −67.94% | 0.00001322 BTC | 0.00001281 BTC | 3.075 K | Продавать |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 2.511 K | +465.95% | 0.000013300 BTC | 0.000013020 BTC | 172 | Продавать |
CELOUSDCELO / Dollar | BITFINEX | 0.80466000 USD | +1.60% | 1.947 K | +38.88% | 0.80735000 USD | 0.77819000 USD | 1.533 K | Продавать |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001301 BTC | −2.47% | 1.805 K | +43.96% | 0.00001337 BTC | 0.00001290 BTC | 1.527 K | Продавать |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | 0.00% | 1.644 K | −13.45% | 0.75 EUR | 0.72 EUR | 1.819 K | Продавать |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8014 USDT | +1.80% | 1.168 K | −81.80% | 0.8014 USDT | 0.7675 USDT | 1.225 K | Продавать |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001287 BTC | −3.16% | 839 | −44.79% | 0.00001364 BTC | 0.00001283 BTC | 1.009 K | Продавать |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Продавать |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Продавать |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Продавать |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8035 USDT | +2.42% | — | — | 0.8058 USDT | 0.7655 USDT | 9.011 M | Продавать |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8038 USDT | +2.39% | — | — | 0.8065 USDT | 0.7661 USDT | 1.685 M | Продавать |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.803 USDT | +2.29% | — | — | 0.806 USDT | 0.766 USDT | 739.218 K | Продавать |