Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | 0.00% | 11.344 M | −30.15% | 0.812 USDT | 0.809 USDT | 231.368 K | Нейтрально |
CELOKRWCelo / KRW | UPBIT | 1144.0 KRW | −0.09% | 2.535 M | −44.47% | 1150.0 KRW | 1141.0 KRW | 33.973 K | Продавать |
CELOUSDTCELO / TetherUS | BINANCE | 0.8105 USDT | +0.06% | 2.315 M | −37.20% | 0.8120 USDT | 0.8099 USDT | 12.834 K | Продавать |
CELOUSDTCELO / Tether USD | HTX | 0.8102 USDT | −0.44% | 1.568 M | −6.60% | 0.8199 USDT | 0.8084 USDT | 587.489 K | Нейтрально |
CELOUSDTCELO / USDT | MEXC | 0.8112 USDT | +0.02% | 596.207 K | −30.47% | 0.8119 USDT | 0.8103 USDT | 7.318 K | Продавать |
CGLDUSDCelo / United States Dollar | COINBASE | 0.812 USD | +0.25% | 459.135 K | −17.96% | 0.812 USD | 0.810 USD | 123 | Продавать |
CELOKRWCELO / South Korean Won | BITHUMB | 1141.0000 KRW | −0.70% | 179.626 K | −51.60% | 1146.0000 KRW | 1141.0000 KRW | 884 | Продавать |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8102 USDT | +0.04% | 160.593 K | −10.48% | 0.8123 USDT | 0.8102 USDT | 1.862 K | Продавать |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.811 USD | −0.25% | 95.206 K | +406.06% | 0.811 USD | 0.811 USD | 8.24 K | Продавать |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8119 USDT | +0.05% | 46.023 K | −36.98% | 0.8136 USDT | 0.8090 USDT | 255 | Нейтрально |
CELOUSDTCelo / Tether | KUCOIN | 0.8111 USDT | +0.12% | 37.345 K | −32.87% | 0.8111 USDT | 0.8111 USDT | 343 | Продавать |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001268 BTC | −0.16% | 10.949 K | −68.06% | 0.00001269 BTC | 0.00001268 BTC | 48 | Продавать |
CELOUSDCELO / US Dollar | BINANCE | 0.81147841 USD | −0.03% | 10.323 K | −68.73% | 0.81285389 USD | 0.81147841 USD | 48 | Продавать |
CELOUSDTCELO / TETHER | COINEX | 0.8086 USDT | 0.00% | 7.828 K | −15.65% | 0.8127 USDT | 0.8086 USDT | 77 | Продавать |
CELOBTCCELO / BITCOIN | COINEX | 0.0000127239 BTC | −0.09% | 7.695 K | +3.22% | 0.0000127346 BTC | 0.0000127239 BTC | 83 | Продавать |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 6.197 K | −31.70% | 0.77 EUR | 0.74 EUR | 7.623 K | Нейтрально |
CGLDGBPCelo / British Pound | COINBASE | 0.647 GBP | −0.46% | 5.99 K | −65.96% | 0.658 GBP | 0.644 GBP | 7.34 K | Нейтрально |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8178 USDT | −0.22% | 2.496 K | +59.68% | 0.8261 USDT | 0.8034 USDT | 2.91 K | Нейтрально |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.492 K | −48.46% | 0.00001297 BTC | 0.00001273 BTC | 1.846 K | Продавать |
CELOUSDCELO / Dollar | BITFINEX | 0.81939000 USD | +0.96% | 634 | −27.62% | 0.82582000 USD | 0.80797000 USD | 775 | Нейтрально |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001267 BTC | −4.88% | 262 | −79.91% | 0.00001331 BTC | 0.00001266 BTC | 325 | Активно продавать |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001279 BTC | −2.52% | 137 | −83.41% | 0.00001283 BTC | 0.00001271 BTC | 775 | Продавать |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | 0.00% | 112 | −96.07% | 0.000012800 BTC | 0.000012800 BTC | 0 | Продавать |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Продавать |
CELOUSTCELO / UST | BITFINEX | 0.81672000 USDT | +0.01% | 28 | −99.22% | 0.81672000 USDT | 0.81047000 USDT | 34 | Нейтрально |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Продавать |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Продавать |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8106 USDT | +0.06% | — | — | 0.8114 USDT | 0.8101 USDT | 7.653 K | Продавать |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | +0.12% | — | — | 0.812 USDT | 0.809 USDT | 2.297 K | Продавать |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8098 USDT | +0.01% | — | — | 0.8117 USDT | 0.8095 USDT | 202.144 K | Нейтрально |