Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.815 USDT | +0.49% | 11.446 M | −31.06% | 0.825 USDT | 0.801 USDT | 12.835 M | Нейтрально |
CELOKRWCelo / KRW | UPBIT | 1158.0 KRW | +0.78% | 2.917 M | −33.73% | 1167.0 KRW | 1131.0 KRW | 3.003 M | Продавать |
CELOUSDTCELO / TetherUS | BINANCE | 0.8160 USDT | +0.58% | 2.307 M | −40.12% | 0.8258 USDT | 0.8019 USDT | 2.641 M | Нейтрально |
CELOUSDTCELO / Tether USD | HTX | 0.8163 USDT | +0.31% | 1.593 M | −4.89% | 0.8199 USDT | 0.8084 USDT | 356.622 K | Нейтрально |
CELOUSDTCELO / USDT | MEXC | 0.8165 USDT | +0.67% | 640.362 K | −26.17% | 0.8259 USDT | 0.8016 USDT | 691.733 K | Нейтрально |
CGLDUSDCelo / United States Dollar | COINBASE | 0.815 USD | +0.25% | 339.986 K | −37.34% | 0.824 USD | 0.796 USD | 378.051 K | Нейтрально |
CELOKRWCELO / South Korean Won | BITHUMB | 1155.0000 KRW | +0.43% | 214.748 K | −38.72% | 1165.0000 KRW | 1130.0000 KRW | 216.117 K | Продавать |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8164 USDT | +0.60% | 157.169 K | −12.48% | 0.8249 USDT | 0.8021 USDT | 174.294 K | Нейтрально |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8174 USDT | +0.93% | 45.791 K | −40.09% | 0.8269 USDT | 0.8011 USDT | 52.495 K | Покупать |
CELOUSDTCelo / Tether | KUCOIN | 0.8167 USDT | +0.60% | 39.427 K | −32.13% | 0.8259 USDT | 0.8018 USDT | 43.84 K | Нейтрально |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.817 USD | +0.74% | 33.769 K | +67.94% | 0.824 USD | 0.803 USD | 41.132 K | Нейтрально |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001277 BTC | −1.08% | 13.807 K | −61.17% | 0.00001300 BTC | 0.00001267 BTC | 13.658 K | Продавать |
CELOUSDCELO / US Dollar | BINANCE | 0.81712574 USD | +0.15% | 13.38 K | −59.94% | 0.82437037 USD | 0.80435399 USD | 13.658 K | Нейтрально |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 12.958 K | +56.09% | 0.77 EUR | 0.74 EUR | 7.225 K | Нейтрально |
CELOUSDTCELO / TETHER | COINEX | 0.8145 USDT | +0.48% | 7.867 K | −15.20% | 0.8286 USDT | 0.8015 USDT | 8.573 K | Нейтрально |
CELOBTCCELO / BITCOIN | COINEX | 0.0000127563 BTC | −1.11% | 7.657 K | +2.50% | 0.0000129726 BTC | 0.0000126746 BTC | 8.502 K | Продавать |
CGLDGBPCelo / British Pound | COINBASE | 0.652 GBP | +0.31% | 7.377 K | −51.99% | 0.658 GBP | 0.644 GBP | 7.195 K | Нейтрально |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | −1.69% | 2.856 K | +13.75% | 0.000012800 BTC | 0.000012800 BTC | 48 | Продавать |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8178 USDT | −0.22% | 2.496 K | +59.68% | 0.8261 USDT | 0.8034 USDT | 2.91 K | Нейтрально |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.209 K | −65.46% | 0.00001297 BTC | 0.00001273 BTC | 1.234 K | Продавать |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001274 BTC | −4.35% | 753 | −7.43% | 0.00001331 BTC | 0.00001266 BTC | 309 | Активно продавать |
CELOUSDCELO / Dollar | BITFINEX | 0.81939000 USD | +0.96% | 634 | −27.62% | 0.82582000 USD | 0.80797000 USD | 775 | Нейтрально |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001279 BTC | −2.52% | 137 | −83.41% | 0.00001283 BTC | 0.00001271 BTC | 775 | Продавать |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Продавать |
CELOUSTCELO / UST | BITFINEX | 0.81496000 USDT | −0.21% | 25 | −99.80% | 0.81538000 USDT | 0.81047000 USDT | 21 | Нейтрально |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Продавать |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Продавать |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8157 USDT | +0.63% | — | — | 0.8254 USDT | 0.8014 USDT | 6.049 M | Нейтрально |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8162 USDT | +0.64% | — | — | 0.8258 USDT | 0.8015 USDT | 1.182 M | Нейтрально |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | +0.62% | — | — | 0.825 USDT | 0.801 USDT | 833.049 K | Нейтрально |