Регистрация

Compound / Bitcoin

Нет сделок
ОбзорСообществоТеханализСезонностьРынки

Биржи

Получайте данные Compound / Bitcoin со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,56 USDT−1,01%16,38 M−4,16%19,81 USDT19,45 USDT126,32 K
Продать
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,55 USDT−1,06%15,3 M−79,59%19,80 USDT19,45 USDT66,91 K
Продать
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,56 USDT−1,01%5,3 M−73,46%19,81 USDT19,46 USDT22,88 K
Продать
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,55 USDT−1,16%5,12 M−82,05%19,81 USDT19,45 USDT543,51 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,540 USDT−1,13%4,96 M−80,31%19,810 USDT19,446 USDT29,39 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,544 USDT−1,11%4,95 M−80,38%19,810 USDT19,446 USDT29,57 K
Продать
COMPUSDT.PCompound/TetherUSToobit19,55 USDT−1,06%2,69 M−67,77%19,80 USDT19,45 USDT13,24 K
Продать
COMPUSDT.PCompound perpetual contractWhiteBIT19,55 USDT−1,21%2,68 M−31,65%19,86 USDT19,39 USDT18,24 K
Продать
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,57 USDT−1,01%2,48 M−45,02%19,82 USDT19,45 USDT16,26 K
Продать
COMPKRWCompound / KRWUpBit28 910,0 KRW−1,53%1,74 M−94,06%29 380,0 KRW28 790,0 KRW15,36 K
Продать
COMPUSDTCOMP / TetherUSBinance19,57 USDT−1,06%1,47 M−87,77%19,84 USDT19,44 USDT10,56 K
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,54 USDT−1,11%1,41 M−85,05%19,80 USDT19,46 USDT4,54 K
Продать
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,56 USDT−1,01%1,18 M−55,10%19,81 USDT19,45 USDT5,67 K
Продать
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,55 USDT−1,06%912,49 K−75,06%19,80 USDT19,46 USDT3,27 K
Продать
COMPUSDTCompound/USDTOKX19,58 USDT−1,06%811,6 K−70,88%19,85 USDT19,47 USDT4,35 K
Продать
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,56 USDT−1,06%642,67 K−67,44%19,80 USDT19,45 USDT3,68 K
Продать
COMPUSDCompound / U.S. dollarBitstamp19,58 USD−1,11%641,75 K−31,51%19,81 USD19,50 USD673
Продать
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,56 USDT−1,16%592,24 K−52,35%19,86 USDT19,47 USDT4,75 K
Продать
COMPUSDTCOMPOUND/USD TETHERBloFin19,61 USDT−0,76%475,07 K−42,39%19,86 USDT19,44 USDT1,74 K
Продать
COMPUSDTCompound / USDTMEXC19,58 USDT−1,01%410,93 K−87,02%19,85 USDT19,47 USDT2,55 K
Продать
COMPUSDTCompound / Tether USWhiteBIT19,60 USDT−0,76%386,89 K−67,68%19,86 USDT19,45 USDT2,18 K
Продать
COMPUSDTCOMPUSDT SPOTBybit19,57 USDT−1,11%306,28 K−87,35%19,83 USDT19,47 USDT811
Продать
COMPTRYCOMP / Turkish LiraBinance853 TRY−1,16%278,02 K−90,23%865 TRY851 TRY303
Продать
COMPUSDTCompound / USD TetherBitazza19,51 USDT−1,17%253,33 K+2,25%19,91 USDT19,45 USDT1,95 K
Продать
COMPUSDCompound / US DollarCoinbase19,57 USD−0,96%252,37 K−88,98%19,82 USD19,48 USD674
Продать
COMPUSDCCompound / USDCCoinbase19,57 USDC−0,96%252,34 K−88,97%19,82 USDC19,48 USDC673
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,56 USDT−1,06%235,19 K−75,91%19,81 USDT19,46 USDT978
Продать
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,57 USDT−0,91%221,35 K−75,73%19,81 USDT19,44 USDT826
Продать
COMPUSDTCompound / Tether USDHTX19,53 USDT+0,36%201,25 K−54,56%19,83 USDT19,47 USDT7,33 K
Продать
COMPUSDTCompound/TetherGate19,60 USDT−1,11%177,31 K−88,35%19,81 USDT19,49 USDT493
Продать
COMPKRWCOMP / South Korean WonBithumb28 990,0000 KRW−1,13%174,02 K−91,37%29 310,0000 KRW28 870,0000 KRW889
Продать
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,53 USDT−1,21%162,36 K−71,51%19,80 USDT19,45 USDT6,92 K
Продать
COMPUSDTCompound / Tether SPOTBITUNIX19,58 USDT−1,01%146,53 K−80,56%19,85 USDT19,48 USDT1,08 K
Продать
COMPUSDTCompound/USD Tether SpotBingX19,58 USDT−1,01%144,3 K−84,54%19,84 USDT19,54 USDT949
Продать
COMPUSDTCOMPOUND / TETHERCoinEx19,58 USDT−1,01%126,6 K−80,45%19,88 USDT19,44 USDT309
Продать
COMPUSDTCOMPUSDT SPOTBitget19,55 USDT−1,26%124,61 K−81,24%19,83 USDT19,48 USDT784
Продать
COMPUSDTCOMPOUND/TETHER USDTBitrue19,58 USDT+0,46%105,21 K−89,98%19,89 USDT19,46 USDT1,77 K
Продать
COMPUSDT.PCOMP USDT PERPETUALPionex19,55 USDT−1,06%99,65 K−57,44%19,79 USDT19,45 USDT552
Продать
COMPUSDCCOMP / USD CoinBinance19,54 USDC−1,46%78,38 K−89,45%19,81 USDC19,46 USDC547
Продать
COMPUSDCompound / U. S. DollarKraken19,52 USD−1,71%67,07 K−90,86%19,80 USD19,47 USD643
Продать
COMPUSDCCompound / USDCMEXC19,59 USDC−1,01%56,1 K−2,14%19,86 USDC19,47 USDC480
Продать
COMPUSDTCompound / TetherKuCoin19,59 USDT−1,16%47,45 K−84,56%19,80 USDT19,52 USDT1,32 K
Продать
COMPEURCompound / EuroBitvavo16,486 EUR−1,54%47,45 K−88,43%16,730 EUR16,466 EUR471
Продать
COMPEURCompound / EuroKraken16,47 EUR−1,26%32,79 K−77,40%16,58 EUR16,47 EUR75
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,49 USDC−1,66%31,99 K−93,63%19,73 USDC19,49 USDC243
Продать
COMPRLUSDCOMPRL / U.S. DollarGemini19,500000 USD−1,22%22,96 K−78,67%19,730000 USD19,500000 USD102
Продать
COMPUSDCompound / U.S. DollarGemini19,500000 USD−1,22%22,96 K−78,67%19,730000 USD19,500000 USD102
Продать
COMPUSDCCOMPU / SDCGemini19,500000 USDC−1,22%22,96 K−78,67%19,730000 USDC19,500000 USDC102
Продать
COMPEURCompound / EuroWhiteBIT16,55 EUR−0,72%18,24 K−80,89%16,73 EUR16,39 EUR68
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex19,50900000 USDT−0,98%17,91 K−78,93%19,75800000 USDT19,50900000 USDT382
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX19,58 USDT+0,46%9,32 K−92,39%20,01 USDT19,46 USDT182
Продать
COMPUSDCompound / USDCrypto.com19,489 USD−1,64%9,2 K−82,12%19,804 USD19,489 USD63
Продать
COMPTHBCompoundBitkub611,33 THB+1,39%8,77 K−16,21%653,48 THB501,00 THB300
Продать
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,579 USDC−2,62%7,68 K−64,72%20,338 USDC19,436 USDC381
Продать
COMPBTCCompound / BitcoinCoinbase0,00028400 BTC−1,09%7,4 K−86,29%0,00028599 BTC0,00028400 BTC3
Купить
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Продать
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Купить
COMPUSTCOMP / USTBitfinex19,65100000 USDT−5,28%2,01 K−62,06%20,53600000 USDT19,53300000 USDT68
Продать
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Продать
COMPUSDTCompound / TetherCrypto.com19,500 USDT−1,38%1,36 K−91,94%19,742 USDT19,500 USDT26
Продать
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Продать
COMPUSDTCOMP / TetherUSBinance.US19,60 USDT+5,77%496−72,42%21,38 USDT18,14 USDT17
Продать
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Продать
COMPEURCompound/EUROKX16,50 EUR−4,35%200−91,12%17,25 EUR16,50 EUR1
Продать
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Купить
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Нейтрально
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,46 USDT+0,10%——19,76 USDT19,30 USDT126,31 K
Продать
COMPUSDTCOMPOUND / TETHERWOO X19,60 USDT−1,01%——19,80 USDT19,49 USDT402
Продать
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00989 WETH−0,93%——0,00999 WETH0,00986 WETH27
Купить
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,5549 USDT−1,04%——19,8051 USDT19,4548 USDT15,57 K
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)19,60 USD−3,94%——20,40 USD19,60 USD420
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,497 USD−1,03%——19,700 USD19,497 USD1,07 K
Продать
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,56 USDT−1,01%——19,81 USDT19,46 USDT1,01 M
Продать
COMPUSD.PCompound USD PerpetualCrypto.com19,527 USD−1,19%——19,791 USD19,433 USD65
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,56 USDT−0,96%——19,80 USDT19,44 USDT400,05 K
Продать
COMPCompound / WETHUniswap v3 (Ethereum)19,827258362 USD+0,05%——19,846225145 USD19,827258362 USD44
Продать
COMPUSDTCompound/Tether USDBitMart19,580 USDT−1,04%——19,841 USDT19,464 USDT3,39 K
Продать
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,41 USD−5,61%——20,56 USD19,35 USD106
Продать
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,55 USDT−1,01%——19,80 USDT19,45 USDT8,11 K
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,57 USD−1,01%——19,82 USD19,44 USD9,66 M
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,58 USDT−0,96%——19,82 USDT19,47 USDT67,4 K
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530,73 CHEX−3,85%——552,00 CHEX527,96 CHEX5
Купить
COMPGUSDCompound / Gemini DollarGemini19,500000 GUSD−1,22%——19,730000 GUSD19,500000 GUSD102
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,57 USDT−0,96%——19,81 USDT19,45 USDT236,73 K
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00987 WETH−1,10%——0,00998 WETH0,00987 WETH10
Купить
COMPCompound / WETHUniswap v2 (Ethereum)19,82 USD−0,75%——19,97 USD19,57 USD542
Продать
COMPUSDCOMP / U.S. DOLLARBTSE19,61 USD−1,01%——19,87 USD19,44 USD6,12 K
Продать
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243,51 WCRO−4,89%——256,03 WCRO243,51 WCRO21
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,56 USDT−1,01%——19,80 USDT19,45 USDT704,23 K
Продать
COMPCompound / WETHSushiSwap v2 (Ethereum)19,78 USD−0,47%——19,91 USD19,65 USD201
Продать