Регистрация

Compound / Bitcoin

Нет сделок
ОбзорИдеиМненияТеханализСезонностьРынки

Биржи

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,30 USDT−0,30%16,38 M−1,32%26,62 USDT26,19 USDT205,94 K
Продать
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,29 USDT−0,34%5,52 M−37,59%26,62 USDT26,05 USDT80,66 K
Продать
COMPUSDT.PCompound perpetual contractWhiteBIT26,29 USDT−0,49%4,17 M−15,69%26,67 USDT26,05 USDT54,97 K
Нейтрально
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,32 USDT−0,23%2,45 M−28,34%26,62 USDT26,19 USDT32,58 K
Продать
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,28 USDT−0,38%2,24 M−4,78%26,62 USDT26,17 USDT30,62 K
Продать
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,31 USDT−0,23%1,68 M−21,58%26,61 USDT26,07 USDT635,1 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,32 USDT−0,19%1,08 M−37,18%26,61 USDT26,06 USDT12,49 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,28 USDT−0,34%1,08 M−37,19%26,61 USDT26,06 USDT12,6 K
Продать
COMPUSDT.PCompound/TetherUSToobit26,32 USDT−0,23%710,07 K−22,31%26,62 USDT26,18 USDT9,39 K
Продать
COMPUSDTCOMP / TetherUSBinance26,32 USDT−0,38%686,97 K−48,01%26,65 USDT26,13 USDT9,97 K
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,31 USDT−0,42%549,47 K−52,76%26,61 USDT26,11 USDT9,97 K
Продать
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,28 USDT−0,42%492,92 K−37,90%26,63 USDT26,19 USDT7,36 K
Продать
COMPUSDTCompound / Tether USDHTX26,42 USDT+1,89%472,72 K−48,37%26,62 USDT25,95 USDT11,87 K
Продать
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,31 USDT−0,27%436,2 K−22,08%26,62 USDT26,14 USDT3,91 K
Продать
COMPKRWCompound / KRWUpBit38 230,0 KRW−0,08%433,16 K−30,26%38 530,0 KRW37 850,0 KRW8,64 K
Продать
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,37 USDT−0,15%428,98 K−28,50%26,66 USDT26,23 USDT6,54 K
Продать
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,30 USDT−0,27%298,48 K−14,26%26,62 USDT26,20 USDT4,16 K
Продать
COMPUSDTCompound/TetherOKX26,31 USDT−0,49%269,11 K−7,33%26,63 USDT26,13 USDT3,11 K
Продать
COMPUSDTCompound / Tether USWhiteBIT26,29 USDT−0,53%262,85 K−43,97%26,65 USDT26,17 USDT3,27 K
Продать
COMPUSDCompound / US DollarCoinbase26,34 USD−0,30%251,11 K−53,27%26,63 USD26,16 USD3,45 K
Продать
COMPUSDCCompound / USDCCoinbase26,34 USDC−0,30%251,07 K−53,26%26,63 USDC26,16 USDC3,45 K
Продать
COMPUSDTCompound / USD TetherBitazza26,40 USDT−0,45%249,03 K+4,19%26,69 USDT26,19 USDT2,92 K
Продать
COMPUSDTCOMPOUND/USD TETHERBloFin26,34 USDT−0,42%232,62 K−42,56%26,69 USDT26,19 USDT3,72 K
Продать
COMPUSDTCompound / USDTMEXC26,33 USDT−0,42%207,76 K−47,89%26,66 USDT26,17 USDT2,72 K
Продать
COMPUSDCompound / U.S. dollarBitstamp26,35 USD−0,23%197,79 K+30,55%26,63 USD26,20 USD1,21 K
Продать
COMPUSDTCOMPUSDT SPOTBybit26,36 USDT−0,23%109,63 K−26,71%26,63 USDT26,16 USDT1,94 K
Продать
COMPKRWCOMP / South Korean WonBithumb38 160,0000 KRW−0,05%105,52 K−10,22%38 480,0000 KRW37 870,0000 KRW1,85 K
Продать
COMPUSDTCompound/TetherGate26,31 USDT−0,42%92,96 K−49,95%26,61 USDT26,17 USDT1,02 K
Продать
COMPUSDTCompound / Tether SPOTBITUNIX26,35 USDT−0,23%92,46 K−23,13%26,64 USDT26,18 USDT1,23 K
Продать
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,31 USDT−0,23%70,12 K−51,27%26,61 USDT26,21 USDT39,59 K
Продать
COMPUSDCCOMP / USD CoinBinance26,33 USDC−0,34%67,39 K+165,80%26,61 USDC26,09 USDC903
Нейтрально
COMPTRYCOMP / Turkish LiraBinance1 130 TRY−0,35%60,7 K−47,63%1 143 TRY1 125 TRY651
Продать
COMPUSDCompound / U. S. DollarKraken26,22 USD−0,76%54,15 K−35,48%26,58 USD26,13 USD594
Продать
COMPUSDCCompound / USDCMEXC26,33 USDC−0,34%54,05 K−0,36%26,68 USDC26,21 USDC717
Купить
COMPUSDT.PCOMP USDT PERPETUALPionex26,32 USDT−0,19%49,52 K+30,65%26,61 USDT26,15 USDT657
Продать
COMPUSDTCOMPOUND / TETHERCoinEx26,32 USDT−0,30%45,29 K−94,43%26,63 USDT25,88 USDT494
Продать
COMPUSDTCOMPUSDT SPOTBitget26,33 USDT−0,34%39 K−37,80%26,60 USDT26,11 USDT637
Продать
COMPUSDTCOMPOUND/TETHER USDTBitrue26,35 USDT+1,74%36,01 K−52,21%26,65 USDT25,85 USDT1,02 K
Продать
COMPUSDTCompound / TetherKuCoin26,33 USDT−0,75%31,45 K−78,85%26,66 USDT26,18 USDT740
Продать
COMPEURCompound / EuroBitvavo22,420 EUR−0,61%21,99 K+105,17%22,573 EUR22,344 EUR615
Продать
COMPEURCompound / EuroWhiteBIT22,45 EUR−0,04%21,35 K−32,44%22,70 EUR22,24 EUR264
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,28 USDC−0,64%15,42 K−74,02%26,58 USDC26,14 USDC231
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex26,20200000 USDT−1,03%8,46 K−20,46%26,57400000 USDT26,20200000 USDT32
Продать
COMPEURCompound / EuroKraken22,49 EUR−0,22%6,98 K−66,10%22,69 EUR22,36 EUR99
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,35 USDT+1,78%6,21 K−48,90%26,65 USDT25,85 USDT189
Продать
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,563 USDC+2,10%4,25 K+208,21%26,568 USDC25,526 USDC155
Нейтрально
COMPUSDCompound / USDCrypto.com26,265 USD−0,53%4,23 K−69,24%26,630 USD26,265 USD46
Продать
COMPTHBCompoundBitkub835,79 THB+1,44%3,84 K+49,76%835,79 THB818,73 THB131
Продать
COMPRLUSDCOMPRL / U.S. DollarGemini26,260000 USD−0,64%3,2 K+1 103,82%26,520000 USD26,190000 USD26
Продать
COMPUSDCompound / U.S. DollarGemini26,260000 USD−0,64%3,2 K+1 103,82%26,520000 USD26,190000 USD26
Продать
COMPUSDCCOMPU / SDCGemini26,260000 USDC−0,64%3,2 K+1 103,88%26,520000 USDC26,190000 USDC26
Продать
COMPBTCCOMP / BitcoinBinance0,000287 BTC−1,71%1,53 K−51,18%0,000291 BTC0,000287 BTC15
Продать
COMPUSDCOMP / US DollarBinance26,209876 USD−0,94%1,38 K−53,15%26,624446 USD26,209876 USD15
Продать
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDTCompound / TetherCrypto.com26,184 USDT−0,60%1,03 K−79,80%26,616 USDT26,184 USDT27
Продать
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Продать
COMPUSDCOMP / DollarBitfinex26,45400000 USD+0,11%478+3 004,37%26,49400000 USD26,45400000 USD0
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Продать
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Нейтрально
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Нейтрально
COMPTHBCompound / Thai BahtBitazza833,82 THB+2,23%114−24,83%837,33 THB828,37 THB2
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−0,34%66+327,83%0,000291 BTC0,000290 BTC0
Продать
COMPUSDCompound/USDOKX26,18 USD+0,31%57−28,75%26,60 USD26,18 USD2
Продать
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Купить
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Продать
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Продать
COMPUSDTCompound/Tether USDBitMart26,309 USDT−0,42%——26,636 USDT26,229 USDT5,71 K
Продать
COMPCompound / WETHUniswap v2 (Ethereum)26,43 USD+0,10%——26,70 USD26,35 USD434
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,330 USD+0,51%——26,592 USD26,159 USD480
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,29 USDT+1,66%——26,61 USDT25,84 USDT42,97 K
Продать
COMPUSDTCOMPOUND / TETHERWOO X26,31 USDT−0,42%——26,61 USDT26,18 USDT881
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)614,79 CHEX+10,88%——646,19 CHEX554,48 CHEX84
Продать
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,28 USDT−0,38%——26,62 USDT26,17 USDT10,83 K
Продать
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008367 WETH−0,83%——0,008450 WETH0,008367 WETH16
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Продать
COMPCompound / WETHSushiSwap v2 (Ethereum)26,43 USD+0,14%——26,55 USD26,35 USD243
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,32 USDT−0,23%——26,62 USDT26,19 USDT881,9 K
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008368 WETH−0,79%——0,008435 WETH0,008368 WETH9
Продать
COMPUSD.PCompound USD PerpetualCrypto.com26,139 USD−1,08%——26,598 USD26,139 USD41
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,30 USDT−0,27%——26,60 USDT26,10 USDT118,93 K
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,29 USDT−0,38%——26,62 USDT26,19 USDT705,62 K
Продать
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Продать
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,30 USDT−0,34%——26,62 USDT26,20 USDT1,33 M
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,35 USD−0,11%——26,66 USD26,18 USD1,78 K
Продать
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,2948 USDT−0,34%——26,6152 USDT26,1949 USDT24,69 K
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,396915899 USD−0,09%——26,658580378 USD26,396915899 USD38
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,28 USD−0,49%——26,63 USD26,17 USD5,01 M
Продать
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,01 K
Нейтрально
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,31 USDT−0,30%——26,62 USDT26,12 USDT75,03 K
Продать
COMPGUSDCompound / Gemini DollarGemini26,260000 GUSD−0,64%——26,520000 GUSD26,190000 GUSD26
Продать