Регистрация

Compound

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,44 USDT+0,23%16,55 M−1,28%26,60 USDT26,34 USDT14,71 K
Нейтрально
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,44 USDT+0,23%6,47 M−24,24%26,60 USDT26,34 USDT11,91 K
Нейтрально
COMPUSDT.PCompound perpetual contractWhiteBIT26,48 USDT+0,23%4,32 M−10,97%26,66 USDT26,32 USDT5,52 K
Нейтрально
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,44 USDT+0,23%2,76 M−15,33%26,60 USDT26,35 USDT4,11 K
Нейтрально
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,43 USDT+0,19%2,19 M−8,68%26,60 USDT26,34 USDT2,47 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,44 USDT+0,27%1,66 M−33,23%26,61 USDT26,35 USDT131,85 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,44 USDT+0,27%1,22 M−34,31%26,59 USDT26,34 USDT2,58 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,44 USDT+0,27%1,22 M−34,30%26,59 USDT26,34 USDT2,58 K
Нейтрально
COMPUSDT.PCompound/TetherUSToobit26,44 USDT+0,23%799,76 K−8,05%26,58 USDT26,34 USDT1,11 K
Нейтрально
COMPUSDTCOMP / TetherUSBinance26,47 USDT+0,19%755,54 K−51,96%26,65 USDT26,38 USDT1,61 K
Нейтрально
COMPUSDTCompound / Tether USDHTX26,50 USDT+2,20%584,74 K−35,63%26,58 USDT25,95 USDT6,13 K
Нейтрально
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,45 USDT+0,23%575,14 K−25,25%26,58 USDT26,19 USDT1,45 K
Нейтрально
COMPUSDTCOMPOUND / TETHERCoinEx26,46 USDT+0,23%545,74 K+77,54%26,63 USDT25,88 USDT11
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,44 USDT+0,08%512,69 K−60,47%26,61 USDT26,38 USDT1,04 K
Нейтрально
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,44 USDT+0,23%475,78 K−21,70%26,60 USDT26,35 USDT526
Нейтрально
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,48 USDT+0,27%460,73 K−18,12%26,59 USDT26,39 USDT390
Продать
COMPKRWCompound / KRWUpBit38 300,0 KRW+0,10%442,58 K−42,52%38 490,0 KRW38 140,0 KRW1,34 K
Продать
COMPUSDCompound / US DollarCoinbase26,45 USD+0,11%357,76 K−34,61%26,61 USD26,38 USD261
Нейтрально
COMPUSDCCompound / USDCCoinbase26,45 USDC+0,11%357,7 K−34,59%26,61 USDC26,38 USDC261
Нейтрально
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,45 USDT+0,30%318,68 K+0,05%26,60 USDT26,34 USDT399
Нейтрально
COMPUSDTCompound / Tether USWhiteBIT26,45 USDT+0,08%310,45 K−29,88%26,59 USDT26,37 USDT468
Нейтрально
COMPUSDTCOMPOUND/USD TETHERBloFin26,43 USDT−0,08%275,02 K−18,53%26,65 USDT26,35 USDT444
Продать
COMPUSDTCompound/TetherOKX26,50 USDT+0,23%264,35 K−33,56%26,62 USDT26,45 USDT313
Продать
COMPUSDTCompound / USD TetherBitazza26,37 USDT−0,57%248,34 K+2,05%26,60 USDT26,37 USDT162
Продать
COMPUSDTCompound / USDTMEXC26,48 USDT+0,15%238,59 K−51,73%26,66 USDT26,38 USDT463
Нейтрально
COMPUSDCompound / U.S. dollarBitstamp26,50 USD+0,34%226,89 K+129,07%26,53 USD26,40 USD21
Продать
COMPUSDTCompound/TetherGate26,48 USDT+0,23%119,95 K−51,80%26,59 USDT26,37 USDT217
Нейтрально
COMPUSDTCOMPUSDT SPOTBybit26,47 USDT+0,19%109,69 K−33,27%26,62 USDT26,39 USDT96
Нейтрально
COMPKRWCOMP / South Korean WonBithumb38 380,0000 KRW+0,52%97,33 K−21,41%38 380,0000 KRW38 200,0000 KRW126
Продать
COMPUSDTCompound / Tether SPOTBITUNIX26,48 USDT+0,27%94,25 K−31,28%26,64 USDT26,39 USDT123
Нейтрально
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,44 USDT+0,27%94,12 K−17,06%26,59 USDT26,35 USDT2,49 K
Нейтрально
COMPTRYCOMP / Turkish LiraBinance1 136 TRY+0,18%65,52 K−58,49%1 143 TRY1 133 TRY104
Продать
COMPUSDCCompound / USDCMEXC26,49 USDC+0,26%54,43 K+2,10%26,63 USDC26,37 USDC47
Купить
COMPUSDCompound / U. S. DollarKraken26,49 USD+0,26%52,66 K−56,65%26,55 USD26,39 USD118
Продать
COMPUSDCCOMP / USD CoinBinance26,54 USDC+0,45%46,52 K+39,67%26,61 USDC26,43 USDC25
Нейтрально
COMPUSDT.PCOMP USDT PERPETUALPionex26,44 USDT+0,27%45,24 K+11,38%26,60 USDT26,35 USDT49
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue26,47 USDT+2,20%41,65 K−46,16%26,65 USDT25,85 USDT529
Нейтрально
COMPUSDTCOMPUSDT SPOTBitget26,45 USDT+0,11%41,33 K−55,84%26,56 USDT26,36 USDT90
Продать
COMPUSDTCompound / TetherKuCoin26,51 USDT−0,08%24,64 K−84,59%26,65 USDT26,41 USDT150
Нейтрально
COMPEURCompound / EuroWhiteBIT22,57 EUR+0,49%22,41 K−26,75%22,63 EUR22,54 EUR22
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,48 USDC+0,11%18,52 K−80,40%26,48 USDC26,48 USDC15
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex26,44400000 USDT−0,12%8,24 K−19,36%26,44400000 USDT26,44400000 USDT19
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,47 USDT+2,24%7,27 K−41,96%26,65 USDT25,85 USDT106
Продать
COMPEURCompound / EuroKraken22,64 EUR+0,44%6,77 K−77,79%22,64 EUR22,54 EUR22
Нейтрально
COMPEURCompound / EuroBitvavo22,558 EUR+1,14%5,96 K−62,89%22,559 EUR21,905 EUR229
Нейтрально
COMPTHBCompoundBitkub832,00 THB+0,98%5,2 K+295,01%832,00 THB818,73 THB126
Продать
COMPUSDCompound / USDCrypto.com26,535 USD+0,50%4,03 K−80,19%26,535 USD26,430 USD29
Нейтрально
COMPUSDCompound / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Нейтрально
COMPRLUSDCOMPRL / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Нейтрально
COMPUSDCCOMPU / SDCGemini26,520000 USDC+0,34%3,27 K−21,06%26,520000 USDC26,520000 USDC21
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,568 USDC+2,12%3,23 K+143,54%26,568 USDC25,526 USDC116
Нейтрально
COMPBTCCOMP / BitcoinBinance0,000290 BTC−0,68%1,38 K−58,24%0,000291 BTC0,000290 BTC1
Продать
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDCOMP / US DollarBinance26,503091 USD+0,17%1,17 K−63,17%26,589945 USD26,503091 USD1
Нейтрально
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Продать
COMPUSDTCompound / TetherCrypto.com26,511 USDT+0,65%665−89,33%26,541 USDT26,497 USDT13
Нейтрально
COMPUSDCOMP / DollarBitfinex26,42500000 USD+2,96%474+2 980,57%26,42500000 USD25,94400000 USD18
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Продать
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Нейтрально
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Нейтрально
COMPTHBCompound / Thai BahtBitazza815,61 THB+0,27%127−53,79%821,21 THB800,67 THB3
Нейтрально
COMPUSDCompound/USDOKX26,58 USD+1,84%81−91,05%26,58 USD26,47 USD1
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,74%63+312,69%0,000292 BTC0,000289 BTC18
Продать
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Купить
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Продать
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,44 USDT+0,23%——26,60 USDT26,34 USDT124,8 K
Нейтрально
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,4448 USDT+0,23%——26,5949 USDT26,3449 USDT2,51 K
Нейтрально
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,46 USD+0,19%——26,63 USD26,33 USD673,45 K
Нейтрально
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008419 WETH−0,22%——0,008437 WETH0,008419 WETH3
Продать
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,44 USDT+0,23%——26,60 USDT26,34 USDT883
Нейтрально
COMPCompound / WETHUniswap v2 (Ethereum)26,40 USD−0,01%——26,52 USD26,37 USD77
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,45 USDT+0,23%——26,55 USDT26,35 USDT7,49 K
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,48 USD+0,38%——26,66 USD26,36 USD251
Нейтрально
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008420 WETH−0,18%——0,008435 WETH0,008420 WETH1
Продать
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,45 USDT+0,23%——26,61 USDT26,35 USDT79,72 K
Нейтрально
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,44 USDT+0,19%——26,59 USDT26,34 USDT31,17 K
Нейтрально
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD323
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)26,40 USD+0,01%——26,55 USD26,40 USD36
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)589,79 CHEX+6,37%——589,79 CHEX554,48 CHEX9
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,44 USDT+2,24%——26,61 USDT25,84 USDT21,58 K
Нейтрально
COMPUSDTCOMPOUND / TETHERWOO X26,47 USDT+0,19%——26,56 USDT26,37 USDT206
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,40 USDT+0,11%——26,57 USDT26,33 USDT24,81 K
Нейтрально
COMPUSD.PCompound USD PerpetualCrypto.com26,508 USD+0,32%——26,523 USD26,508 USD0
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,502 USD+1,16%——26,592 USD26,445 USD74
Нейтрально
COMPGUSDCompound / Gemini DollarGemini26,520000 GUSD+0,34%——26,520000 GUSD26,520000 GUSD21
Продать
COMPUSDTCompound/Tether USDBitMart26,481 USDT+0,23%——26,560 USDT26,379 USDT389
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,421692662 USD+1,33%——26,530472383 USD25,656058813 USD560
Продать