Регистрация

Compound

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,56 USDT+0,68%16,52 M−1,28%26,60 USDT26,34 USDT28,73 K
Нейтрально
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,56 USDT+0,68%6,54 M−23,29%26,60 USDT26,34 USDT19,31 K
Нейтрально
COMPUSDT.PCompound perpetual contractWhiteBIT26,56 USDT+0,53%4,32 M−10,95%26,66 USDT26,32 USDT9,89 K
Нейтрально
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,57 USDT+0,72%2,77 M−15,07%26,60 USDT26,35 USDT6,86 K
Нейтрально
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,58 USDT+0,76%2,19 M−8,37%26,60 USDT26,34 USDT4,38 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,56 USDT+0,72%1,69 M−31,65%26,61 USDT26,35 USDT175,56 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,57 USDT+0,76%1,21 M−34,33%26,59 USDT26,34 USDT3,34 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,57 USDT+0,76%1,21 M−34,33%26,59 USDT26,34 USDT3,34 K
Нейтрально
COMPUSDT.PCompound/TetherUSToobit26,57 USDT+0,72%807,23 K−7,06%26,58 USDT26,34 USDT1,85 K
Нейтрально
COMPUSDTCOMP / TetherUSBinance26,60 USDT+0,68%752,92 K−51,37%26,65 USDT26,38 USDT2,1 K
Нейтрально
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,56 USDT+0,64%586,91 K−23,63%26,60 USDT26,19 USDT2,24 K
Нейтрально
COMPUSDTCompound / Tether USDHTX26,59 USDT+2,55%579,49 K−34,90%26,60 USDT25,95 USDT6,48 K
Нейтрально
COMPUSDTCOMPOUND / TETHERCoinEx26,57 USDT+0,64%545,73 K+77,53%26,63 USDT25,88 USDT23
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,56 USDT+0,53%518,54 K−59,44%26,61 USDT26,38 USDT1,57 K
Нейтрально
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,56 USDT+0,68%479,05 K−20,41%26,60 USDT26,35 USDT848
Нейтрально
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,59 USDT+0,68%461,07 K−15,27%26,64 USDT26,39 USDT753
Нейтрально
COMPKRWCompound / KRWUpBit38 400,0 KRW+0,37%446,26 K−39,83%38 490,0 KRW38 140,0 KRW1,86 K
Продать
COMPUSDCompound / US DollarCoinbase26,60 USD+0,68%358 K−34,50%26,61 USD26,38 USD402
Нейтрально
COMPUSDCCompound / USDCCoinbase26,60 USDC+0,68%357,93 K−34,49%26,61 USDC26,38 USDC402
Нейтрально
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,57 USDT+0,76%332,96 K+4,18%26,60 USDT26,34 USDT1,16 K
Нейтрально
COMPUSDTCompound / Tether USWhiteBIT26,58 USDT+0,57%310,54 K−29,65%26,62 USDT26,37 USDT786
Нейтрально
COMPUSDTCOMPOUND/USD TETHERBloFin26,60 USDT+0,57%273,86 K−20,99%26,66 USDT26,35 USDT800
Нейтрально
COMPUSDTCompound/TetherOKX26,59 USDT+0,57%273,18 K−27,84%26,62 USDT26,45 USDT780
Нейтрально
COMPUSDTCompound / USD TetherBitazza26,69 USDT+0,64%245,93 K+1,01%26,69 USDT26,37 USDT342
Нейтрально
COMPUSDTCompound / USDTMEXC26,60 USDT+0,61%237,55 K−49,31%26,66 USDT26,38 USDT613
Нейтрально
COMPUSDCompound / U.S. dollarBitstamp26,58 USD+0,64%226,53 K+129,46%26,60 USD26,40 USD31
Нейтрально
COMPUSDTCompound/TetherGate26,60 USDT+0,68%119,11 K−51,16%26,60 USDT26,37 USDT252
Нейтрально
COMPUSDTCOMPUSDT SPOTBybit26,56 USDT+0,53%110,23 K−32,30%26,62 USDT26,39 USDT135
Нейтрально
COMPKRWCOMP / South Korean WonBithumb38 470,0000 KRW+0,76%98,6 K−18,52%38 470,0000 KRW38 200,0000 KRW185
Нейтрально
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,56 USDT+0,72%96,18 K−15,34%26,59 USDT26,35 USDT5,15 K
Нейтрально
COMPUSDTCompound / Tether SPOTBITUNIX26,60 USDT+0,72%94,33 K−29,99%26,64 USDT26,39 USDT199
Нейтрально
COMPTRYCOMP / Turkish LiraBinance1 141 TRY+0,62%66,61 K−57,92%1 143 TRY1 133 TRY164
Нейтрально
COMPUSDCCompound / USDCMEXC26,61 USDC+0,72%54,56 K+2,49%26,63 USDC26,37 USDC103
Купить
COMPUSDCompound / U. S. DollarKraken26,56 USD+0,53%52,19 K−56,96%26,56 USD26,39 USD132
Продать
COMPUSDCCOMP / USD CoinBinance26,58 USDC+0,61%48,17 K+44,61%26,61 USDC26,43 USDC87
Нейтрально
COMPUSDT.PCOMP USDT PERPETUALPionex26,57 USDT+0,76%45,18 K+10,38%26,60 USDT26,35 USDT78
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue26,60 USDT+2,70%42,17 K−44,89%26,65 USDT25,85 USDT572
Нейтрально
COMPUSDTCOMPUSDT SPOTBitget26,54 USDT+0,45%40,54 K−50,70%26,56 USDT26,36 USDT105
Продать
COMPUSDTCompound / TetherKuCoin26,52 USDT−0,04%25,44 K−84,11%26,65 USDT26,41 USDT180
Нейтрально
COMPEURCompound / EuroWhiteBIT22,64 EUR+0,80%22,02 K−28,63%22,64 EUR22,53 EUR30
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,47 USDC+0,08%16,47 K−82,94%26,48 USDC26,47 USDC27
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex26,44400000 USDT−0,12%8,24 K−19,36%26,44400000 USDT26,44400000 USDT19
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,59 USDT+2,70%7,91 K−36,74%26,65 USDT25,85 USDT137
Продать
COMPEURCompound / EuroKraken22,64 EUR+0,44%6,77 K−77,79%22,64 EUR22,54 EUR22
Нейтрально
COMPEURCompound / EuroBitvavo22,531 EUR−0,12%5,97 K−62,85%22,531 EUR22,531 EUR0
Продать
COMPTHBCompoundBitkub832,00 THB+0,98%5,2 K+295,01%832,00 THB818,73 THB126
Продать
COMPUSDCompound / USDCrypto.com26,578 USD+0,66%4,13 K−79,71%26,578 USD26,430 USD33
Нейтрально
COMPUSDCompound / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Нейтрально
COMPRLUSDCOMPRL / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Нейтрально
COMPUSDCCOMPU / SDCGemini26,520000 USDC+0,34%3,27 K−21,06%26,520000 USDC26,520000 USDC21
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,568 USDC+2,12%3,23 K+143,54%26,568 USDC25,526 USDC116
Нейтрально
COMPBTCCOMP / BitcoinBinance0,000291 BTC−0,34%1,38 K−58,23%0,000291 BTC0,000290 BTC2
Продать
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDCOMP / US DollarBinance26,597278 USD+0,52%1,15 K−63,50%26,597278 USD26,503091 USD2
Нейтрально
COMPUSDTCompound / TetherCrypto.com26,576 USDT+0,89%720−88,45%26,576 USDT26,497 USDT15
Нейтрально
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Продать
COMPUSDCOMP / DollarBitfinex26,49400000 USD+0,26%475+2 989,23%26,49400000 USD26,49400000 USD0
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Продать
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Нейтрально
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Нейтрально
COMPTHBCompound / Thai BahtBitazza815,61 THB+0,27%127−53,79%821,21 THB800,67 THB3
Нейтрально
COMPUSDCompound/USDOKX26,58 USD+1,84%81−91,05%26,58 USD26,47 USD1
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000290 BTC−0,68%63+312,69%0,000290 BTC0,000290 BTC0
Продать
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Купить
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Продать
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,517 USD+1,22%——26,592 USD26,445 USD200
Нейтрально
COMPCompound / WETHUniswap v2 (Ethereum)26,55 USD+0,55%——26,55 USD26,37 USD127
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,54 USDT+0,64%——26,57 USDT26,33 USDT35,57 K
Нейтрально
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008414 WETH−0,27%——0,008437 WETH0,008414 WETH5
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,53 USDT+0,53%——26,59 USDT26,34 USDT55,67 K
Нейтрально
COMPUSDTCOMPOUND / TETHERWOO X26,59 USDT+0,64%——26,60 USDT26,37 USDT242
Нейтрально
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,58 USDT+0,72%——26,59 USDT26,35 USDT14,82 K
Нейтрально
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008414 WETH−0,25%——0,008435 WETH0,008414 WETH3
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,56 USDT+0,68%——26,60 USDT26,34 USDT203,17 K
Нейтрально
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,56 USD+0,68%——26,66 USD26,36 USD388
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)26,55 USD+0,57%——26,55 USD26,40 USD80
Нейтрально
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,28 K
Нейтрально
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,56 USDT+0,68%——26,60 USDT26,34 USDT1,67 K
Нейтрально
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)613,50 CHEX+10,64%——625,43 CHEX554,48 CHEX36
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,60 USD+0,72%——26,63 USD26,33 USD1,02 M
Нейтрально
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,57 USDT+0,68%——26,61 USDT26,35 USDT207,29 K
Нейтрально
COMPUSD.PCompound USD PerpetualCrypto.com26,508 USD+0,32%——26,523 USD26,508 USD0
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,561996933 USD+0,53%——26,561996933 USD26,561996933 USD12
Продать
COMPUSDTCompound/Tether USDBitMart26,595 USDT+0,66%——26,601 USDT26,379 USDT782
Нейтрально
COMPGUSDCompound / Gemini DollarGemini26,520000 GUSD+0,34%——26,520000 GUSD26,520000 GUSD21
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,57 USDT+2,75%——26,61 USDT25,84 USDT22,86 K
Нейтрально
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Продать
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,5649 USDT+0,68%——26,5949 USDT26,3449 USDT4,21 K
Нейтрально