Регистрация

Compound

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,97 USDT−2,32%16,3 M−4,83%27,76 USDT26,75 USDT332,83 K
Нейтрально
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,96 USDT−2,32%10,54 M−2,20%27,76 USDT26,63 USDT179,64 K
Нейтрально
COMPUSDT.PCompound perpetual contractWhiteBIT27,00 USDT−2,32%4,9 M−2,80%27,87 USDT26,77 USDT94,72 K
Нейтрально
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,97 USDT−2,32%3,71 M−12,92%27,76 USDT26,78 USDT66,44 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,97 USDT−2,32%3,08 M−3,28%27,76 USDT26,79 USDT1,45 M
Нейтрально
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,97 USDT−2,35%2,45 M−16,92%27,76 USDT26,76 USDT48,27 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,96 USDT−2,32%2,1 M+3,41%27,76 USDT26,77 USDT37,25 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,96 USDT−2,32%2,09 M+3,68%27,76 USDT26,77 USDT37,19 K
Нейтрально
COMPUSDTCOMP / TetherUSBinance26,99 USDT−2,35%1,57 M−34,92%27,79 USDT26,80 USDT31,01 K
Нейтрально
COMPUSDTCOMPOUND/USD TETHERBloFin27,03 USDT−2,17%1,14 M+28,52%27,82 USDT26,80 USDT21,82 K
Нейтрально
COMPUSDT.PCompound/TetherUSToobit26,97 USDT−2,32%1,07 M+1,79%27,76 USDT26,77 USDT17,87 K
Нейтрально
COMPUSDTCompound / Tether USDHTX26,97 USDT−0,66%1,01 M−42,98%27,83 USDT26,39 USDT29,34 K
Нейтрально
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,96 USDT−2,35%958,77 K−32,28%27,75 USDT26,77 USDT17,33 K
Нейтрально
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,92 USDT−2,43%919,98 K−19,23%27,73 USDT26,81 USDT16,35 K
Нейтрально
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,00 USDT−2,35%776,51 K−0,32%27,80 USDT26,80 USDT14,22 K
Нейтрально
COMPKRWCompound / KRWUpBit39 200,0 KRW−2,32%676,79 K+19,09%40 440,0 KRW39 030,0 KRW14,13 K
Нейтрально
COMPUSDTCompound / Tether USWhiteBIT26,96 USDT−2,39%540,1 K+20,17%27,76 USDT26,81 USDT10,33 K
Нейтрально
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,96 USDT−2,32%514,45 K−24,87%27,75 USDT26,77 USDT9,18 K
Нейтрально
COMPUSDTCompound/TetherOKX26,99 USDT−2,42%478,23 K+59,42%27,78 USDT26,81 USDT9,36 K
Нейтрально
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,97 USDT−2,32%416,4 K−43,12%27,75 USDT26,77 USDT7,53 K
Нейтрально
COMPUSDCompound / US DollarCoinbase26,94 USD−2,57%347,07 K−49,93%27,77 USD26,82 USD5,43 K
Нейтрально
COMPUSDCCompound / USDCCoinbase26,94 USDC−2,57%346,99 K−49,93%27,77 USDC26,82 USDC5,41 K
Нейтрально
COMPUSDTCompound / USDTMEXC27,00 USDT−2,35%339,04 K−41,33%27,80 USDT26,80 USDT6,61 K
Нейтрально
COMPUSDTCompound / TetherKuCoin26,93 USDT−2,50%291,01 K+75,47%27,74 USDT26,75 USDT5,18 K
Нейтрально
COMPUSDTCompound / USD TetherBitazza27,03 USDT−2,52%249,9 K+1,11%27,76 USDT26,77 USDT5,05 K
Нейтрально
COMPKRWCOMP / South Korean WonBithumb39 250,0000 KRW−2,29%217,61 K+108,21%40 350,0000 KRW39 080,0000 KRW4,79 K
Продать
COMPUSDTCOMPUSDT SPOTBybit26,95 USDT−2,43%186,7 K+38,21%27,77 USDT26,82 USDT3,2 K
Нейтрально
COMPUSDTCompound / Tether SPOTBITUNIX26,99 USDT−2,35%137,99 K−16,93%27,79 USDT26,81 USDT2,75 K
Нейтрально
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,92 USDT−2,50%132,18 K−2,17%27,76 USDT26,78 USDT33,38 K
Нейтрально
COMPUSDTCOMPOUND / TETHERCoinEx26,98 USDT−2,21%123,79 K−44,13%27,73 USDT26,79 USDT1,46 K
Нейтрально
COMPTRYCOMP / Turkish LiraBinance1 161 TRY−2,27%116,58 K−10,16%1 195 TRY1 156 TRY2,47 K
Нейтрально
COMPUSDCompound / U. S. DollarKraken26,95 USD−2,25%102,21 K−3,21%27,64 USD26,79 USD1,88 K
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue26,98 USDT−0,81%88,06 K−51,25%27,79 USDT26,44 USDT2,67 K
Нейтрально
COMPUSDTCompound/TetherGate26,97 USDT−2,39%87,13 K−0,88%27,78 USDT26,84 USDT1,5 K
Нейтрально
COMPUSDCompound / U.S. dollarBitstamp26,95 USD−2,57%63,6 K−64,01%27,79 USD26,84 USD673
Нейтрально
COMPUSDT.PCOMP USDT PERPETUALPionex26,96 USDT−2,32%62,06 K−83,01%27,75 USDT26,78 USDT735
Нейтрально
COMPUSDCCompound / USDCMEXC27,00 USDC−2,42%57,22 K+3,55%27,80 USDC26,76 USDC1,21 K
Купить
COMPUSDCCOMP / USD CoinBinance26,96 USDC−2,39%55,91 K+311,22%27,84 USDC26,70 USDC1,15 K
Нейтрально
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,00 USDC−1,96%46,17 K+115,69%27,76 USDC26,77 USDC801
Нейтрально
COMPEURCompound / EuroWhiteBIT23,09 EUR−2,20%33,65 K−7,24%23,80 EUR22,94 EUR660
Нейтрально
COMPUSDTCOMPUSDT SPOTBitget26,96 USDT−2,46%30,52 K−37,69%27,74 USDT26,80 USDT506
Нейтрально
COMPEURCompound / EuroKraken23,03 EUR−2,42%30,5 K+31,31%23,62 EUR22,99 EUR631
Продать
COMPEURCompound / EuroBitvavo23,096 EUR−2,18%15,21 K−64,74%23,504 EUR22,972 EUR345
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,99 USDT−0,77%12,76 K−11,90%27,79 USDT26,44 USDT369
Нейтрально
COMPUST.PCOMPF0 / USTF0Bitfinex27,03100000 USDT−0,75%11,78 K−26,23%27,61600000 USDT26,81300000 USDT429
Продать
COMPUSDCompound / USDCrypto.com26,831 USD−2,84%11,33 K−24,68%27,726 USD26,831 USD183
Нейтрально
COMPUSDTCompound / TetherCrypto.com26,953 USDT−2,88%9,65 K+58,83%27,363 USDT26,953 USDT149
Нейтрально
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD−1,89%5,18 K+22,85%27,490000 USD26,970000 USD127
Нейтрально
COMPUSDCompound / U.S. DollarGemini27,020000 USD−1,89%5,18 K+22,85%27,490000 USD26,970000 USD127
Нейтрально
COMPUSDCCOMPU / SDCGemini27,020000 USDC−1,89%5,18 K+22,85%27,490000 USDC26,970000 USDC127
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC+0,68%4,6 K+3 592,76%0,000294 BTC0,000292 BTC117
Нейтрально
COMPUSDCOMP / DollarBitfinex26,97700000 USD+0,17%4,53 K+3 532,14%27,01200000 USD26,97700000 USD117
Продать
COMPBTCCOMP / BitcoinBinance0,000293 BTC−0,68%3,99 K−15,80%0,000297 BTC0,000292 BTC134
Продать
COMPUSDCOMP / US DollarBinance26,927233 USD−2,34%2,6 K−21,39%27,691111 USD26,846796 USD134
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,956 USDC−0,80%2,59 K+190,04%26,956 USDC26,956 USDC1
Продать
COMPUSDCompound/USDOKX26,94 USD+1,28%2,24 K+2 741,29%27,15 USD26,80 USD81
Продать
COMPEURCompound / EuroBitstamp23,08 EUR−16,01%1,33 K+1,71%25,44 EUR23,08 EUR18
Продать
COMPTHBCompoundBitkub837,95 THB−2,90%1,15 K+166,67%868,98 THB833,00 THB39
Продать
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Нейтрально
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Продать
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Нейтрально
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Продать
COMPEURCompound/EUROKX23,00 EUR−2,46%60+200,47%23,50 EUR23,00 EUR0
Нейтрально
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Продать
COMPBTCCompound / BitcoinCoinbase0,000294 BTC−0,34%3+10,68%0,000294 BTC0,000294 BTC0
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008361 WETH−0,21%——0,008451 WETH0,008306 WETH87
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,96 USDT−2,35%——27,76 USDT26,78 USDT1,76 M
Нейтрально
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,99 USD−2,28%——27,77 USD26,77 USD8,69 M
Нейтрально
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,97 USDT−2,32%——27,76 USDT26,78 USDT2,28 M
Нейтрально
COMPUSDTCompound/Tether USDBitMart26,989 USDT−2,36%——27,785 USDT26,810 USDT9,17 K
Нейтрально
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,91 USDT−0,85%——27,77 USDT26,41 USDT171,6 K
Нейтрально
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,96 USDT−2,32%——27,75 USDT26,77 USDT22,96 K
Нейтрально
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,903 USD−2,48%——27,653 USD26,798 USD1,27 K
Нейтрально
COMPUSDTCOMPOUND / TETHERWOO X26,97 USDT−2,35%——27,78 USDT26,84 USDT1,29 K
Нейтрально
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008403 WETH+0,29%——0,008453 WETH0,008315 WETH159
Продать
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD−1,89%——27,490000 GUSD26,970000 GUSD127
Нейтрально
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9451 USDT−2,39%——27,7551 USDT26,7748 USDT47,69 K
Нейтрально
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,92 K
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)26,83 USD−2,78%——27,70 USD26,76 USD2,39 K
Нейтрально
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,97 USDT−2,28%——27,75 USDT26,77 USDT1,95 M
Нейтрально
COMPCompound / WETHUniswap v2 (Ethereum)27,02 USD−2,08%——27,70 USD26,77 USD4,37 K
Нейтрально
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,855143804 USD−2,83%——27,693344121 USD26,798198736 USD372
Нейтрально
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,88 USDT−2,54%——27,75 USDT26,75 USDT676,45 K
Нейтрально
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,97 USDT−2,35%——27,76 USDT26,78 USDT173,39 K
Нейтрально
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)376,09 CHEX−17,77%——459,98 CHEX347,32 CHEX81
Активно продавать
COMPUSD.PCompound USD PerpetualCrypto.com26,978 USD−2,44%——27,787 USD26,895 USD139
Нейтрально
COMPUSDCOMP / U.S. DOLLARBTSE27,00 USD−2,32%——27,78 USD26,77 USD3,39 K
Нейтрально