Регистрация

Compound

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,12 USDT+0,11%16,63 M−0,41%26,32 USDT25,49 USDT565,26 K
Продать
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,12 USDT+0,11%6,67 M−16,77%26,34 USDT25,48 USDT219,82 K
Продать
COMPUSDT.PCompound perpetual contractWhiteBIT26,11 USDT−0,04%4,32 M−9,47%26,42 USDT25,45 USDT145,24 K
Нейтрально
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,12 USDT+0,08%2,86 M−6,26%26,34 USDT25,50 USDT94,36 K
Продать
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,11 USDT+0,04%2,2 M−6,98%26,34 USDT25,48 USDT74,15 K
Продать
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,12 USDT+0,11%1,69 M−28,19%26,35 USDT25,47 USDT1,42 M
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,12 USDT+0,11%1,4 M−15,01%26,35 USDT25,48 USDT45,45 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,12 USDT+0,11%1,4 M−14,98%26,35 USDT25,48 USDT45,44 K
Продать
COMPUSDT.PCompound/TetherUSToobit26,12 USDT+0,08%816,53 K−1,98%26,32 USDT25,50 USDT27,6 K
Продать
COMPUSDTCOMP / TetherUSBinance26,16 USDT+0,23%791,15 K−46,22%26,37 USDT25,53 USDT23,83 K
Продать
COMPUSDTCompound / Tether USDHTX26,18 USDT+0,96%642,15 K−22,47%26,51 USDT25,95 USDT2,73 K
Продать
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,11 USDT+0,08%592,24 K−16,87%26,32 USDT25,47 USDT19,22 K
Продать
COMPUSDTCOMPOUND / TETHERCoinEx26,15 USDT+0,15%546,21 K+79,93%26,31 USDT25,40 USDT20,85 K
Продать
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,12 USDT+0,11%529,07 K−7,89%26,33 USDT25,49 USDT17,24 K
Продать
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,17 USDT+0,27%510,48 K+0,12%26,29 USDT25,55 USDT15,99 K
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,12 USDT+0,15%493,09 K−62,05%26,32 USDT25,49 USDT16,18 K
Продать
COMPKRWCompound / KRWUpBit37 830,0 KRW+0,27%466,33 K−38,42%38 150,0 KRW36 950,0 KRW14,82 K
Продать
COMPUSDCompound / US DollarCoinbase26,14 USD+0,23%397,06 K−26,08%26,43 USD25,55 USD13,11 K
Продать
COMPUSDCCompound / USDCCoinbase26,14 USDC+0,23%396,96 K−26,07%26,43 USDC25,55 USDC13,11 K
Продать
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,11 USDT+0,12%322,7 K+7,02%26,34 USDT25,50 USDT11 K
Продать
COMPUSDTCompound / Tether USWhiteBIT26,17 USDT+0,15%317,65 K−27,20%26,40 USDT25,53 USDT10,49 K
Продать
COMPUSDTCompound/TetherOKX26,15 USDT+0,38%300,13 K−14,80%26,39 USDT25,53 USDT9,44 K
Продать
COMPUSDTCOMPOUND/USD TETHERBloFin26,19 USDT+0,38%292,72 K+1,54%26,35 USDT25,51 USDT9,47 K
Продать
COMPUSDCompound / U.S. dollarBitstamp26,14 USD+0,08%251,45 K+307,39%26,38 USD25,54 USD8,11 K
Продать
COMPUSDTCompound / USD TetherBitazza26,24 USDT+0,34%251,26 K+2,46%26,31 USDT25,48 USDT8,53 K
Продать
COMPUSDTCompound / USDTMEXC26,15 USDT+0,08%249,29 K−46,08%26,38 USDT25,54 USDT7,54 K
Продать
COMPUSDTCOMPUSDT SPOTBybit26,15 USDT0,00%128,69 K−14,01%26,39 USDT25,52 USDT4,32 K
Продать
COMPUSDTCompound/TetherGate26,14 USDT+0,11%123,31 K−50,12%26,38 USDT25,57 USDT4,27 K
Продать
COMPKRWCOMP / South Korean WonBithumb37 940,0000 KRW+0,40%115,97 K+4,75%38 160,0000 KRW36 960,0000 KRW3,31 K
Продать
COMPUSDTCompound / Tether SPOTBITUNIX26,15 USDT+0,11%97,43 K−25,89%26,37 USDT25,54 USDT3,12 K
Продать
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,12 USDT+0,08%89,34 K−19,34%26,33 USDT25,49 USDT85,34 K
Продать
COMPUSDCompound / U. S. DollarKraken26,23 USD+0,50%65,16 K−41,57%26,35 USD25,60 USD1,79 K
Продать
COMPTRYCOMP / Turkish LiraBinance1 124 TRY+0,45%58 K−64,72%1 130 TRY1 090 TRY2,09 K
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,13 USDC+0,42%54,48 K−6,98%26,30 USDC25,53 USDC709
Продать
COMPUSDCCompound / USDCMEXC26,15 USDC+0,19%52,84 K−2,38%26,30 USDC25,55 USDC1,83 K
Купить
COMPUSDCCOMP / USD CoinBinance26,04 USDC+0,08%48,04 K+47,65%26,32 USDC25,54 USDC1,69 K
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue26,16 USDT+1,00%47,77 K−32,37%26,37 USDT25,85 USDT276
Продать
COMPUSDTCOMPUSDT SPOTBitget26,14 USDT+0,19%45,51 K−50,01%26,37 USDT25,54 USDT1,41 K
Продать
COMPUSDT.PCOMP USDT PERPETUALPionex26,12 USDT+0,08%39,66 K−2,94%26,33 USDT25,49 USDT1,41 K
Продать
COMPUSDTCompound / TetherKuCoin26,28 USDT+0,77%23,71 K−84,92%26,35 USDT25,56 USDT877
Продать
COMPEURCompound / EuroWhiteBIT22,28 EUR+0,41%23,14 K−21,42%22,38 EUR21,76 EUR749
Продать
COMPEURCompound / EuroBitvavo22,254 EUR−0,22%11,93 K−7,00%22,343 EUR21,905 EUR193
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex26,25700000 USDT+0,74%10,82 K+108,39%26,25700000 USDT25,55500000 USDT340
Продать
COMPEURCompound / EuroKraken22,28 EUR+0,09%9,54 K−66,27%22,35 EUR22,00 EUR218
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,16 USDT+1,04%7,57 K−34,59%26,37 USDT25,85 USDT53
Продать
COMPUSDTCompound / TetherCrypto.com26,033 USDT+0,06%5,17 K+35,13%26,166 USDT25,631 USDT12
Продать
COMPTHBCompoundBitkub819,00 THB−0,60%4,45 K+238,02%819,00 THB819,00 THB97
Продать
COMPUSDCompound / USDCrypto.com26,191 USD+0,54%3,34 K−83,32%26,337 USD25,611 USD99
Продать
COMPBTCCOMP / BitcoinBinance0,000290 BTC+0,35%2,86 K+60,40%0,000291 BTC0,000285 BTC48
Продать
COMPUSDCOMP / US DollarBinance26,190935 USD+0,65%2,71 K+67,43%26,220049 USD25,506488 USD48
Продать
COMPBTCCompound / BitcoinCoinbase0,000290 BTC+1,75%1,73 K+1 209,47%0,000290 BTC0,000283 BTC49
Продать
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDCompound/USDOKX26,10 USD+0,08%940−4,25%26,18 USD26,10 USD2
Продать
COMPRLUSDCOMPRL / U.S. DollarGemini26,200000 USD+1,35%887−84,32%26,200000 USD25,910000 USD32
Нейтрально
COMPUSDCompound / U.S. DollarGemini26,200000 USD+1,35%887−84,32%26,200000 USD25,910000 USD32
Продать
COMPUSDCCOMPU / SDCGemini26,200000 USDC+1,35%887−84,31%26,200000 USDC25,910000 USDC32
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,078 USDC+0,23%861−36,88%26,116 USDC25,526 USDC26
Продать
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Продать
COMPEURCompound/EUROKX22,25 EUR−0,54%693−33,07%22,25 EUR22,00 EUR0
Продать
COMPUSDTCOMP / TetherUSBinance.US26,47 USDT+6,78%389−33,98%26,94 USDT25,83 USDT9
Нейтрально
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Продать
COMPTHBCompound / Thai BahtBitazza815,61 THB+0,27%127−53,79%821,21 THB800,67 THB3
Нейтрально
COMPUSTCOMP / USTBitfinex25,89700000 USDT−0,31%86+137,45%26,31800000 USDT25,89700000 USDT2
Продать
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Купить
COMPUSDCOMP / DollarBitfinex25,94400000 USD+1,09%15−99,26%25,94400000 USD25,94400000 USD0
Продать
COMPBTCCOMP / BitcoinBitfinex0,000289 BTC+0,70%15−99,27%0,000289 BTC0,000289 BTC0
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008432 WETH+1,03%——0,008447 WETH0,008295 WETH67
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,12 USDT+1,01%——26,32 USDT25,84 USDT9,68 K
Продать
COMPUSDTCOMPOUND / TETHERWOO X26,14 USDT+0,11%——26,35 USDT25,58 USDT3,42 K
Продать
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,12 USDT+0,08%——26,33 USDT25,50 USDT3,76 M
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)26,23 USD+4,18%——26,69 USD25,18 USD663
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,12 USDT+0,08%——26,33 USDT25,49 USDT219,46 K
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,183481902 USD+0,41%——26,530472383 USD25,656058813 USD505
Продать
COMPCompound / WETHSushiSwap v2 (Ethereum)26,28 USD+0,73%——26,31 USD25,65 USD1,75 K
Продать
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)263,41 WCRO−2,46%——270,05 WCRO260,72 WCRO25
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)654,44 CHEX−16,50%——783,74 CHEX654,44 CHEX18
Активно продавать
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26,11 USDT+0,08%——26,32 USDT25,49 USDT26,89 K
Продать
COMPGUSDCompound / Gemini DollarGemini26,200000 GUSD+1,35%——26,200000 GUSD25,910000 GUSD32
Продать
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,1151 USDT+0,08%——26,3251 USDT25,4951 USDT63,77 K
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,11 USD−0,08%——26,35 USD25,50 USD5 K
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,13 USD+0,08%——26,35 USD25,49 USD14,07 M
Продать
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008444 WETH+1,16%——0,008447 WETH0,008283 WETH195
Продать
COMPCompound / WETHUniswap v2 (Ethereum)26,31 USD+0,85%——26,47 USD25,54 USD5,1 K
Продать
COMPUSDTCompound/Tether USDBitMart26,140 USDT+0,07%——26,350 USDT25,550 USDT15,08 K
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,12 USDT+0,23%——26,33 USDT25,47 USDT746,83 K
Продать
COMPUSD.PCompound USD PerpetualCrypto.com26,169 USD+0,14%——26,487 USD25,746 USD21
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,12 USDT+0,11%——26,34 USDT25,50 USDT2,39 M
Продать
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD636
Нейтрально
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,076 USD−0,19%——26,303 USD25,592 USD863
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,11 USDT+0,08%——26,33 USDT25,49 USDT2,51 M
Продать