Compound
Нет сделок
Биржи
Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,11 USDT | +0,08% | 16,66 M | +0,12% | 26,32 USDT | 25,49 USDT | 583,51 K | Продать |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,13 USDT | +0,15% | 6,51 M | −20,31% | 26,34 USDT | 25,48 USDT | 222,02 K | Продать |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,11 USDT | −0,04% | 4,3 M | −10,03% | 26,42 USDT | 25,45 USDT | 149,15 K | Нейтрально |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,13 USDT | +0,11% | 2,78 M | −11,27% | 26,34 USDT | 25,50 USDT | 95,64 K | Продать |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,10 USDT | 0,00% | 2,19 M | −7,38% | 26,34 USDT | 25,48 USDT | 76,27 K | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,13 USDT | +0,15% | 1,66 M | −30,01% | 26,35 USDT | 25,47 USDT | 1,43 M | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,12 USDT | +0,11% | 1,36 M | −18,34% | 26,35 USDT | 25,48 USDT | 45,89 K | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,12 USDT | +0,11% | 1,36 M | −18,32% | 26,35 USDT | 25,48 USDT | 45,87 K | Продать |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,11 USDT | +0,04% | 806,43 K | −4,82% | 26,32 USDT | 25,50 USDT | 28,17 K | Продать |
| COMPUSDTCOMP / TetherUS | Binance | 26,15 USDT | +0,19% | 781,67 K | −46,95% | 26,37 USDT | 25,53 USDT | 24,07 K | Продать |
| COMPUSDTCompound / Tether USD |  HTX | 26,16 USDT | +0,89% | 635,33 K | −23,62% | 26,51 USDT | 25,95 USDT | 2,94 K | Продать |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,10 USDT | +0,04% | 572,11 K | −21,89% | 26,32 USDT | 25,47 USDT | 19,39 K | Продать |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,13 USDT | +0,08% | 544,07 K | +77,96% | 26,31 USDT | 25,40 USDT | 20,86 K | Продать |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,12 USDT | +0,11% | 522,51 K | −10,01% | 26,33 USDT | 25,49 USDT | 17,35 K | Продать |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,14 USDT | +0,15% | 497 K | −5,73% | 26,29 USDT | 25,55 USDT | 16,39 K | Продать |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,12 USDT | +0,15% | 485,61 K | −62,59% | 26,32 USDT | 25,49 USDT | 16,22 K | Продать |
 COMPKRWCompound / KRW |  UpBit | 37 800,0 KRW | +0,19% | 468,36 K | −38,30% | 38 150,0 KRW | 36 950,0 KRW | 14,96 K | Продать |
 COMPUSDCompound / US Dollar |  Coinbase | 26,13 USD | +0,19% | 391,56 K | −27,45% | 26,43 USD | 25,55 USD | 13,19 K | Продать |
 COMPUSDCCompound / USDC | Coinbase | 26,13 USDC | +0,19% | 391,47 K | −27,44% | 26,43 USDC | 25,55 USDC | 13,2 K | Продать |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,12 USDT | −0,04% | 319,32 K | −26,51% | 26,40 USDT | 25,53 USDT | 10,73 K | Продать |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,13 USDT | +0,19% | 315,27 K | +2,18% | 26,34 USDT | 25,50 USDT | 11,11 K | Продать |
| COMPUSDTCompound/Tether | OKX | 26,20 USDT | +0,58% | 292,76 K | −19,09% | 26,39 USDT | 25,53 USDT | 9,54 K | Продать |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,10 USDT | +0,04% | 291,51 K | −0,87% | 26,35 USDT | 25,51 USDT | 9,71 K | Продать |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,26 USDT | +0,42% | 252,02 K | +3,10% | 26,31 USDT | 25,48 USDT | 8,8 K | Продать |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,21 USD | +0,34% | 249,7 K | +307,26% | 26,38 USD | 25,54 USD | 8,11 K | Продать |
| COMPUSDTCompound / USDT |  MEXC | 26,15 USDT | +0,08% | 245,51 K | −47,20% | 26,38 USDT | 25,54 USDT | 7,63 K | Продать |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,14 USDT | −0,04% | 127,93 K | −14,81% | 26,39 USDT | 25,52 USDT | 4,33 K | Продать |
| COMPUSDTCompound/Tether |  Gate | 26,13 USDT | +0,08% | 120,55 K | −51,66% | 26,38 USDT | 25,57 USDT | 4,29 K | Продать |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37 940,0000 KRW | +0,40% | 115,97 K | +4,75% | 38 160,0000 KRW | 36 960,0000 KRW | 3,31 K | Продать |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,14 USDT | +0,08% | 96,4 K | −26,97% | 26,37 USDT | 25,54 USDT | 3,19 K | Продать |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,11 USDT | +0,04% | 89,3 K | −19,45% | 26,33 USDT | 25,49 USDT | 85,91 K | Продать |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,20 USD | +0,38% | 61,62 K | −45,74% | 26,35 USD | 25,60 USD | 1,79 K | Продать |
 COMPTRYCOMP / Turkish Lira | Binance | 1 125 TRY | +0,54% | 61,02 K | −62,88% | 1 130 TRY | 1 090 TRY | 2,25 K | Продать |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,13 USDC | +0,42% | 54,48 K | −6,98% | 26,30 USDC | 25,53 USDC | 709 | Продать |
| COMPUSDCCompound / USDC | MEXC | 26,15 USDC | +0,19% | 53,13 K | −1,26% | 26,30 USDC | 25,55 USDC | 1,88 K | Купить |
| COMPUSDCCOMP / USD Coin | Binance | 26,04 USDC | +0,08% | 48,04 K | +47,65% | 26,32 USDC | 25,54 USDC | 1,69 K | Нейтрально |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,17 USDT | +1,04% | 47,71 K | −32,15% | 26,37 USDT | 25,85 USDT | 288 | Продать |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,18 USDT | +0,34% | 45,02 K | −50,79% | 26,37 USDT | 25,54 USDT | 1,41 K | Продать |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,12 USDT | +0,08% | 39,43 K | −3,49% | 26,33 USDT | 25,49 USDT | 1,42 K | Продать |
| COMPUSDTCompound / Tether |  KuCoin | 26,18 USDT | +0,38% | 23,48 K | −85,02% | 26,35 USDT | 25,56 USDT | 878 | Продать |
 COMPEURCompound / Euro | WhiteBIT | 22,35 EUR | +0,72% | 23,1 K | −21,34% | 22,38 EUR | 21,76 EUR | 750 | Продать |
| COMPEURCompound / Euro |  Bitvavo | 22,254 EUR | −0,22% | 11,93 K | −7,00% | 22,343 EUR | 21,905 EUR | 193 | Продать |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,18100000 USDT | +0,45% | 10,79 K | +83,26% | 26,25700000 USDT | 25,55500000 USDT | 345 | Продать |
| COMPEURCompound / Euro | Kraken | 22,28 EUR | +0,09% | 9,54 K | −66,27% | 22,35 EUR | 22,00 EUR | 218 | Продать |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,15 USDT | +1,00% | 7,5 K | −35,61% | 26,37 USDT | 25,85 USDT | 55 | Продать |
| COMPUSDTCompound / Tether |  Crypto.com | 26,033 USDT | +0,06% | 5,17 K | +35,13% | 26,166 USDT | 25,631 USDT | 12 | Продать |
 COMPTHBCompound |  Bitkub | 819,00 THB | −0,60% | 4,45 K | +238,02% | 819,00 THB | 819,00 THB | 97 | Продать |
| COMPUSDCompound / USD | Crypto.com | 26,135 USD | +0,33% | 3,4 K | −83,11% | 26,337 USD | 25,611 USD | 101 | Продать |
 COMPBTCCOMP / Bitcoin | Binance | 0,000288 BTC | −0,35% | 2,89 K | +61,85% | 0,000291 BTC | 0,000285 BTC | 49 | Продать |
| COMPUSDCOMP / US Dollar | Binance | 26,088114 USD | +0,26% | 2,71 K | +67,43% | 26,220049 USD | 25,506488 USD | 49 | Продать |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1 209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Продать |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Продать |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Продать |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Нейтрально |
| COMPUSDCompound / U.S. Dollar | Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Продать |
| COMPUSDCCOMPU / SDC | Gemini | 26,200000 USDC | +1,35% | 887 | −84,31% | 26,200000 USDC | 25,910000 USDC | 32 | Нейтрально |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,078 USDC | +0,23% | 861 | −36,88% | 26,116 USDC | 25,526 USDC | 26 | Продать |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Продать |
| COMPEURCompound/EUR | OKX | 22,25 EUR | −0,54% | 693 | −33,07% | 22,25 EUR | 22,00 EUR | 0 | Продать |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,47 USDT | +6,78% | 389 | −33,98% | 26,94 USDT | 25,83 USDT | 9 | Нейтрально |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Продать |
| COMPTHBCompound / Thai Baht | Bitazza | 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Нейтрально |
| COMPUSTCOMP / UST | Bitfinex | 25,89700000 USDT | −0,31% | 86 | +137,45% | 26,31800000 USDT | 25,89700000 USDT | 2 | Продать |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Купить |
| COMPUSDCOMP / Dollar | Bitfinex | 25,94400000 USD | +1,09% | 15 | −99,26% | 25,94400000 USD | 25,94400000 USD | 0 | Продать |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | +0,70% | 15 | −99,27% | 0,000289 BTC | 0,000289 BTC | 0 | Продать |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,183481902 USD | +0,41% | — | — | 26,530472383 USD | 25,656058813 USD | 505 | Продать |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,11 USDT | +0,97% | — | — | 26,32 USDT | 25,84 USDT | 9,78 K | Продать |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,166 USD | +0,13% | — | — | 26,487 USD | 25,746 USD | 21 | Продать |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,23 USD | +0,55% | — | — | 26,31 USD | 25,65 USD | 1,77 K | Продать |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 636 | Нейтрально |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,12 USDT | +0,11% | — | — | 26,33 USDT | 25,49 USDT | 2,53 M | Продать |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 654,44 CHEX | −16,50% | — | — | 783,74 CHEX | 654,44 CHEX | 18 | Активно продавать |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,12 USDT | +0,08% | — | — | 26,33 USDT | 25,50 USDT | 3,85 M | Продать |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26,1149 USDT | +0,08% | — | — | 26,3251 USDT | 25,4951 USDT | 65,46 K | Продать |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,200000 GUSD | +1,35% | — | — | 26,200000 GUSD | 25,910000 GUSD | 32 | Продать |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 263,41 WCRO | −2,46% | — | — | 270,05 WCRO | 260,72 WCRO | 25 | Продать |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 26,12 USDT | +0,11% | — | — | 26,32 USDT | 25,49 USDT | 27,5 K | Продать |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008384 WETH | +0,45% | — | — | 0,008447 WETH | 0,008295 WETH | 68 | Продать |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 26,02 USD | −0,29% | — | — | 26,47 USD | 25,54 USD | 5,15 K | Продать |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008389 WETH | +0,50% | — | — | 0,008447 WETH | 0,008283 WETH | 197 | Продать |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,13 USDT | +0,15% | — | — | 26,34 USDT | 25,50 USDT | 2,4 M | Продать |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26,12 USDT | +0,08% | — | — | 26,33 USDT | 25,49 USDT | 221,68 K | Продать |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,076 USD | −0,19% | — | — | 26,303 USD | 25,592 USD | 863 | Продать |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26,09 USD | −0,08% | — | — | 26,35 USD | 25,49 USD | 14,42 M | Продать |
| COMPUSDTCompound/Tether USD | BitMart | 26,135 USDT | +0,05% | — | — | 26,350 USDT | 25,550 USDT | 15,55 K | Продать |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,23 USD | +4,18% | — | — | 26,69 USD | 25,18 USD | 663 | Продать |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,12 USDT | +0,23% | — | — | 26,33 USDT | 25,47 USDT | 747,65 K | Продать |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,14 USD | +0,03% | — | — | 26,35 USD | 25,50 USD | 5,13 K | Продать |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26,13 USDT | +0,08% | — | — | 26,35 USDT | 25,58 USDT | 3,44 K | Продать |