Регистрация

COMP / Turkish Lira

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get COMP / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,64 USDT+0,11%16,99 M+1,46%27,76 USDT27,59 USDT2,35 K
Нейтрально
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,65 USDT+0,18%12,04 M+36,14%27,76 USDT27,59 USDT3,96 K
Нейтрально
COMPUSDT.PCompound perpetual contractWhiteBIT27,73 USDT+0,33%5,13 M+4,27%27,87 USDT27,53 USDT1 K
Купить
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,65 USDT+0,14%4,5 M+29,43%27,76 USDT27,60 USDT1,46 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,66 USDT+0,18%3,72 M+46,99%27,76 USDT27,60 USDT22,64 K
Нейтрально
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,63 USDT+0,04%2,81 M+8,72%27,76 USDT27,58 USDT374
Нейтрально
COMPUSDTCOMP / TetherUSBinance27,68 USDT+0,14%2,55 M+58,36%27,79 USDT27,64 USDT474
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,66 USDT+0,22%2,39 M+64,59%27,76 USDT27,59 USDT833
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,66 USDT+0,22%2,38 M+64,60%27,76 USDT27,59 USDT833
Нейтрально
COMPUSDTCompound / Tether USDHTX27,66 USDT+1,88%1,87 M+63,93%27,83 USDT26,39 USDT14,14 K
Купить
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,64 USDT+0,11%1,53 M+102,39%27,75 USDT27,58 USDT309
Нейтрально
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,69 USDT+0,36%1,22 M+59,36%27,73 USDT27,59 USDT145
Нейтрально
COMPUSDT.PCompound/TetherUSToobit27,65 USDT+0,14%1,2 M+31,17%27,76 USDT27,59 USDT373
Нейтрально
COMPUSDTCOMPOUND/USD TETHERBloFin27,72 USDT+0,33%1,13 M+56,37%27,82 USDT27,63 USDT74
Нейтрально
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,73 USDT+0,29%953,19 K+76,31%27,80 USDT27,63 USDT63
Нейтрально
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,70 USDT+0,36%737,47 K+62,76%27,75 USDT27,59 USDT160
Нейтрально
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,70 USDT+0,33%729,35 K+73,76%27,75 USDT27,60 USDT153
Нейтрально
COMPKRWCompound / KRWUpBit40 300,0 KRW+0,42%672,49 K−0,15%40 440,0 KRW40 130,0 KRW321
Нейтрально
COMPUSDCompound / US DollarCoinbase27,72 USD+0,25%606,85 K+41,80%27,77 USD27,65 USD102
Нейтрально
COMPUSDCCompound / USDCCoinbase27,72 USDC+0,25%606,67 K+41,79%27,77 USDC27,65 USDC102
Нейтрально
COMPUSDTCompound / USDTMEXC27,72 USDT+0,25%567,97 K+29,60%27,80 USDT27,64 USDT137
Нейтрально
COMPUSDTCompound / Tether USWhiteBIT27,67 USDT+0,18%514,86 K+28,52%27,76 USDT27,60 USDT71
Нейтрально
COMPUSDTCompound/TetherOKX27,68 USDT+0,07%387,54 K+42,41%27,78 USDT27,66 USDT63
Нейтрально
COMPUSDT.PCOMP USDT PERPETUALPionex27,69 USDT+0,33%379,06 K+442,52%27,75 USDT27,59 USDT11
Нейтрально
COMPUSDTCompound / USD TetherBitazza27,76 USDT+0,11%247,71 K+0,38%27,76 USDT27,55 USDT59
Нейтрально
COMPUSDTCompound / TetherKuCoin27,74 USDT+0,43%219,81 K+43,82%27,74 USDT27,74 USDT2
Нейтрально
COMPUSDTCOMPOUND / TETHERCoinEx27,63 USDT+0,14%187,3 K−73,70%27,73 USDT27,58 USDT19
Нейтрально
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,64 USDT+0,11%176,94 K+96,57%27,76 USDT27,60 USDT277
Нейтрально
COMPUSDTCompound / Tether SPOTBITUNIX27,68 USDT+0,14%176,5 K+34,19%27,79 USDT27,64 USDT27
Нейтрально
COMPKRWCOMP / South Korean WonBithumb40 350,0000 KRW+0,45%168,94 K+29,12%40 350,0000 KRW40 220,0000 KRW9
Нейтрально
COMPUSDTCOMPUSDT SPOTBybit27,77 USDT+0,54%165,77 K+16,62%27,77 USDT27,62 USDT52
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue27,76 USDT+2,06%161,13 K+30,42%27,79 USDT26,44 USDT1,02 K
Купить
COMPTRYCOMP / Turkish LiraBinance1 191 TRY+0,25%136,55 K+103,60%1 195 TRY1 189 TRY35
Нейтрально
COMPUSDCompound / U. S. DollarKraken27,57 USD+2,07%120,86 K+44,68%27,61 USD26,55 USD4,45 K
Нейтрально
COMPUSDTCompound/TetherGate27,78 USDT+0,54%105,54 K+7,50%27,78 USDT27,63 USDT7
Нейтрально
COMPUSDCompound / U.S. dollarBitstamp27,74 USD+0,29%101,4 K−44,63%27,79 USD27,65 USD21
Нейтрально
COMPUSDCCompound / USDCMEXC27,71 USDC+0,14%55,05 K+3,45%27,80 USDC27,63 USDC4
Купить
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,76 USDC+0,80%43,13 K+198,04%27,76 USDC27,69 USDC39
Нейтрально
COMPUSDTCOMPUSDT SPOTBitget27,70 USDT+0,22%43,13 K−25,66%27,74 USDT27,64 USDT4
Нейтрально
COMPEURCompound / EuroWhiteBIT23,61 EUR+1,99%36,08 K+29,33%23,65 EUR22,61 EUR1,25 K
Нейтрально
COMPUSDCCOMP / USD CoinBinance27,62 USDC+1,73%35,58 K+80,05%27,72 USDC26,63 USDC1,3 K
Купить
COMPEURCompound / EuroKraken23,60 EUR+2,12%34,24 K+358,41%23,66 EUR22,70 EUR1,27 K
Нейтрально
COMPEURCompound / EuroBitvavo23,610 EUR+2,24%28,96 K+37,31%23,667 EUR22,551 EUR1,07 K
Нейтрально
COMPUSDCompound / USDCrypto.com27,726 USD+0,40%18,73 K+188,67%27,726 USD27,726 USD0
Нейтрально
COMPUSDTCOMPOUND/TETHERUSWEEX27,68 USDT+1,76%18,19 K+9,37%27,79 USDT26,44 USDT225
Нейтрально
COMPUSDTCompound / TetherCrypto.com27,752 USDT+1,88%10,49 K+205,20%27,752 USDT26,525 USDT378
Нейтрально
COMPUST.PCOMPF0 / USTF0Bitfinex27,61600000 USDT+1,40%9,14 K−19,27%27,61600000 USDT27,61600000 USDT45
Купить
COMPBTCCOMP / BitcoinBinance0,000296 BTC+0,34%2,86 K−26,64%0,000296 BTC0,000296 BTC0
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,495 USDC+2,04%2,73 K+146,42%27,556 USDC26,839 USDC87
Купить
COMPUSDCompound / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Купить
COMPRLUSDCOMPRL / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Купить
COMPUSDCCOMPU / SDCGemini27,540000 USDC+1,92%2,7 K−15,87%27,740000 USDC26,500000 USDC99
Купить
COMPUSDCOMP / US DollarBinance27,572446 USD+1,88%1,84 K−28,16%27,597050 USD26,713993 USD105
Нейтрально
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Продать
COMPTHBCompoundBitkub860,29 THB−0,31%1,36 K+21,90%868,98 THB833,00 THB35
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Продать
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Нейтрально
COMPEURCompound / EuroBitstamp27,48 EUR+19,01%842−35,67%31,96 EUR21,99 EUR30
Купить
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Продать
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Продать
COMPUSDTCOMP / TetherUSBinance.US27,57 USDT−0,25%153−67,30%27,84 USDT26,04 USDT6
Нейтрально
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Продать
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Продать
COMPEURCompound/EUROKX23,58 EUR+1,42%52+63,66%23,60 EUR22,65 EUR2
Нейтрально
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Нейтрально
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Нейтрально
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,63 USDT+0,11%——27,75 USDT27,59 USDT133
Нейтрально
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,64 USDT+0,11%——27,76 USDT27,59 USDT46,16 K
Нейтрально
COMPUSDTCompound/Tether USDBitMart27,681 USDT+0,15%——27,785 USDT27,625 USDT56
Нейтрально
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,64 USD+0,07%——27,77 USD27,57 USD75,5 K
Нейтрально
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,65 USDT+0,14%——27,76 USDT27,60 USDT15,31 K
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)27,60 USD+1,70%——27,90 USD26,81 USD5,66 K
Нейтрально
COMPGUSDCompound / Gemini DollarGemini27,540000 GUSD+1,92%——27,740000 GUSD26,500000 GUSD99
Купить
COMPUSD.PCompound USD PerpetualCrypto.com27,787 USD+0,48%——27,787 USD27,779 USD0
Нейтрально
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,6949 USDT+0,33%——27,7551 USDT27,5949 USDT382
Нейтрально
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,91 K
Нейтрально
COMPCompound / WETHUniswap v3 (Ethereum)27,636920000 USD+2,22%——27,888920105 USD26,861875714 USD701
Нейтрально
COMPUSDTCOMPOUND / TETHERWOO X27,78 USDT+0,58%——27,78 USDT27,64 USDT3
Нейтрально
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008378 WETH+0,02%——0,008482 WETH0,008246 WETH520
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,65 USDT+1,88%——27,77 USDT26,41 USDT51,56 K
Купить
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)457,38 CHEX−14,10%——535,58 CHEX409,42 CHEX109
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,586 USD+1,56%——27,596 USD26,431 USD2,24 K
Нейтрально
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,70 USDT+0,29%——27,76 USDT27,61 USDT3,63 K
Нейтрально
COMPCompound / WETHUniswap v2 (Ethereum)27,60 USD+1,59%——27,89 USD26,66 USD14,19 K
Нейтрально
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008378 WETH−0,09%——0,008487 WETH0,008280 WETH207
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,66 USDT+0,29%——27,75 USDT27,57 USDT1,28 K
Нейтрально
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,65 USDT+0,18%——27,75 USDT27,59 USDT39,79 K
Нейтрально
COMPUSDCOMP / U.S. DOLLARBTSE27,64 USD0,00%——27,78 USD27,60 USD29
Нейтрально