Регистрация

COMP / USDC PERPETUAL CONTRACT

Нет сделок
ОбзорМненияТеханализСезонностьРынки

Биржи

Get COMP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,82 USDT−0,63%17,18 M+3,33%27,26 USDT26,57 USDT248,44 K
Продать
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,82 USDT−0,63%10,17 M+34,74%27,27 USDT26,57 USDT156,09 K
Продать
COMPUSDT.PCompound perpetual contractWhiteBIT26,79 USDT−0,70%5,01 M+6,32%27,39 USDT26,55 USDT71,05 K
Продать
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,82 USDT−0,63%3,99 M+35,23%27,27 USDT26,57 USDT64,29 K
Продать
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,79 USDT−0,70%3,07 M+47,59%27,29 USDT26,59 USDT1,37 M
Продать
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,78 USDT−0,78%2,88 M+26,07%27,28 USDT26,57 USDT42,69 K
Продать
COMPUSDTCOMP / TetherUSBinance26,82 USDT−0,78%2,27 M+95,80%27,39 USDT26,61 USDT41,59 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,78 USDT−0,74%1,87 M+32,61%27,27 USDT26,57 USDT34,99 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,78 USDT−0,74%1,86 M+32,00%27,27 USDT26,57 USDT34,91 K
Продать
COMPUSDTCompound / Tether USDHTX26,78 USDT+0,07%1,64 M+115,26%27,28 USDT26,53 USDT44,39 K
Продать
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,81 USDT−0,59%1,26 M+101,02%27,25 USDT26,56 USDT27,52 K
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,78 USDT−0,78%1,01 M+58,97%27,26 USDT26,57 USDT17,17 K
Продать
COMPUSDT.PCompound/TetherUSToobit26,79 USDT−0,74%1,01 M+13,82%27,25 USDT26,57 USDT15,35 K
Продать
COMPUSDTCOMPOUND/USD TETHERBloFin26,85 USDT−0,52%906,89 K+101,95%27,34 USDT26,58 USDT15,06 K
Продать
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,84 USDT−0,59%706,93 K+40,52%27,31 USDT26,59 USDT13,02 K
Продать
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,82 USDT−0,59%633,45 K+47,97%27,26 USDT26,58 USDT12,87 K
Продать
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,82 USDT−0,59%617,7 K+0,07%27,26 USDT26,58 USDT12,39 K
Продать
COMPUSDCompound / US DollarCoinbase26,81 USD−0,89%603,1 K+147,14%27,31 USD26,61 USD9,46 K
Продать
COMPUSDCCompound / USDCCoinbase26,81 USDC−0,89%602,96 K+147,13%27,31 USDC26,61 USDC9,46 K
Продать
COMPKRWCompound / KRWUpBit38 790,0 KRW−0,69%599,6 K−11,10%39 530,0 KRW38 400,0 KRW11,18 K
Продать
COMPUSDTCompound / USDTMEXC26,88 USDT−0,52%578,9 K+73,52%27,31 USDT26,60 USDT9,98 K
Продать
COMPUSDTCOMPOUND / TETHERCoinEx26,79 USDT−0,78%468,8 K−11,73%27,24 USDT26,59 USDT1,85 K
Продать
COMPUSDTCompound / Tether USWhiteBIT26,85 USDT−0,44%441,07 K−0,11%27,33 USDT26,58 USDT6,57 K
Продать
COMPUSDT.PCOMP USDT PERPETUALPionex26,82 USDT−0,63%321,19 K+498,41%27,26 USDT26,58 USDT10,29 K
Продать
COMPUSDTCompound/TetherOKX26,84 USDT−0,63%278,39 K−16,69%27,32 USDT26,61 USDT3,46 K
Продать
COMPUSDTCompound / USD TetherBitazza26,90 USDT−0,11%249,28 K+2,42%27,36 USDT26,59 USDT3,35 K
Продать
COMPUSDTCompound / TetherKuCoin26,85 USDT−0,85%180,49 K+352,03%27,28 USDT26,64 USDT1,89 K
Продать
COMPUSDTCOMPOUND/TETHER USDTBitrue26,82 USDT+0,37%172,34 K+93,41%27,32 USDT26,55 USDT4,8 K
Продать
COMPUSDTCompound / Tether SPOTBITUNIX26,82 USDT−0,67%160,08 K+37,71%27,31 USDT26,60 USDT2,61 K
Продать
COMPUSDCompound / U.S. dollarBitstamp26,82 USD−0,67%156,63 K−9,71%27,29 USD26,59 USD999
Продать
COMPUSDTCOMPUSDT SPOTBybit26,81 USDT−0,70%139,12 K−34,44%27,31 USDT26,61 USDT1,38 K
Продать
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,78 USDT−0,81%115,47 K+126,85%27,27 USDT26,57 USDT50,44 K
Продать
COMPKRWCOMP / South Korean WonBithumb38 860,0000 KRW−0,64%110,5 K−11,77%39 520,0000 KRW38 440,0000 KRW2,08 K
Продать
COMPUSDTCompound/TetherGate26,81 USDT−0,70%101,22 K−11,92%27,31 USDT26,60 USDT1,64 K
Продать
COMPUSDCompound / U. S. DollarKraken26,82 USD−0,70%95,65 K+69,13%27,30 USD26,72 USD1,78 K
Продать
COMPTRYCOMP / Turkish LiraBinance1 152 TRY−0,95%95,38 K+19,46%1 173 TRY1 145 TRY1,39 K
Продать
COMPUSDCCompound / USDCMEXC26,80 USDC−0,78%54,66 K+3,25%27,30 USDC26,61 USDC748
Купить
COMPUSDTCOMPUSDT SPOTBitget26,84 USDT−0,48%48,86 K−23,12%27,28 USDT26,60 USDT547
Продать
COMPEURCompound / EuroBitvavo22,830 EUR−1,14%40,15 K+2 655,14%23,168 EUR22,750 EUR711
Продать
COMPEURCompound / EuroWhiteBIT22,89 EUR−1,12%36,06 K+54,23%23,34 EUR22,71 EUR535
Продать
COMPEURCompound / EuroKraken22,96 EUR−0,65%21,17 K+60,25%23,23 EUR22,85 EUR582
Продать
COMPUSDCCOMP / USD CoinBinance26,84 USDC−1,14%17,65 K−54,37%27,29 USDC26,72 USDC318
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex27,02500000 USDT−0,18%16,1 K+261,45%27,02500000 USDT26,75400000 USDT286
Продать
COMPUSDCompound / USDCrypto.com26,810 USD−1,11%13,66 K+37,35%27,287 USD26,711 USD406
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,88 USDC−1,10%13,4 K−24,56%27,27 USDC26,87 USDC303
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,81 USDT+0,34%13,08 K−48,01%27,32 USDT26,55 USDT390
Продать
COMPUSDTCompound / TetherCrypto.com26,814 USDT−1,56%5,53 K−20,21%27,246 USDT26,709 USDT150
Продать
COMPBTCCOMP / BitcoinBinance0,000288 BTC0,00%4,39 K+40,48%0,000292 BTC0,000285 BTC72
Продать
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Нейтрально
COMPUSDCompound / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Продать
COMPUSDCCOMPU / SDCGemini27,020000 USDC0,00%3,69 K+237,99%27,210000 USDC26,650000 USDC36
Нейтрально
COMPUSDCOMP / US DollarBinance26,871489 USD−0,71%3,07 K+219,36%27,295288 USD26,713993 USD72
Продать
COMPEURCompound / EuroBitstamp22,61 EUR−2,08%1,31 K+137,79%22,61 EUR22,61 EUR1
Продать
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,942 USDC−0,01%866−19,80%26,942 USDC26,942 USDC0
Продать
COMPTHBCompound / Thai BahtBitazza845,01 THB+3,46%638+46,39%845,01 THB840,61 THB23
Нейтрально
COMPTHBCompoundBitkub854,34 THB+1,71%422−88,95%858,53 THB854,34 THB12
Нейтрально
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Продать
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Нейтрально
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Продать
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Продать
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Продать
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Продать
COMPUSDCompound/USDOKX27,00 USD+1,16%19+40,52%27,26 USD26,69 USD1
Нейтрально
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Продать
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,78 USDT−0,78%——27,27 USDT26,58 USDT1,51 M
Продать
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Нейтрально
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,78 USDT+0,34%——27,30 USDT26,52 USDT107,93 K
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,82 USDT−0,59%——27,26 USDT26,57 USDT1,75 M
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,81 USDT−0,67%——27,25 USDT26,58 USDT2,59 M
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,86 USD−0,48%——27,29 USD26,57 USD2,45 K
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Продать
COMPUSDTCOMPOUND / TETHERWOO X26,81 USDT−0,70%——27,31 USDT26,60 USDT1,48 K
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,799 USD−1,34%——27,266 USD26,683 USD754
Продать
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,77 USDT−0,78%——27,26 USDT26,57 USDT17,7 K
Продать
COMPCompound / WETHUniswap v2 (Ethereum)26,93 USD−0,86%——27,36 USD26,66 USD5,34 K
Продать
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Продать
COMPUSDTCompound/Tether USDBitMart26,870 USDT−0,46%——27,300 USDT26,600 USDT6,18 K
Продать
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008336 WETH−0,49%——0,008481 WETH0,008319 WETH197
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008377 WETH−0,11%——0,008439 WETH0,008318 WETH79
Продать
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,8149 USDT−0,63%——27,2602 USDT26,5799 USDT63,87 K
Продать
COMPUSD.PCompound USD PerpetualCrypto.com26,892 USD−0,59%——27,355 USD26,610 USD26
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Продать
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD0,00%——27,210000 GUSD26,650000 GUSD36
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,81 USDT−0,67%——27,29 USDT26,61 USDT807,46 K
Продать
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,84 USDT−0,56%——27,29 USDT26,58 USDT153,98 K
Продать
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,85 USD−0,56%——27,27 USD26,56 USD5,05 M
Продать
COMPCompound / WETHUniswap v3 (Ethereum)27,172560409 USD+0,50%——27,425847521 USD26,861875714 USD351
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)26,92 USD−0,80%——27,32 USD26,83 USD2,14 K
Продать