Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 81,71 USDT | +2,56% | 33,77 M | −10,58% | 82,81 USDT | 77,17 USDT | 76,75 K | Нейтрально |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 81,79 USDT | +2,60% | 13,29 M | −18,17% | 82,85 USDT | 77,22 USDT | 2,49 M | Нейтрально |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 81,66 USDT | +2,54% | 11,18 M | −19,84% | 82,77 USDT | 77,18 USDT | 22,11 K | Нейтрально |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Продавать |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 81,72 USDT | +2,64% | 1,55 M | −28,83% | 82,81 USDT | 77,18 USDT | 4,55 K | Нейтрально |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 81,79 USDT | +2,62% | 691,39 K | −28,43% | 82,83 USDT | 77,19 USDT | 129,68 K | Нейтрально |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 81,69 USDT | +2,60% | 219,15 K | −54,89% | 82,79 USDT | 77,17 USDT | 424 | Нейтрально |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 81,6650 USDT | +2,54% | 0 | — | 82,7950 USDT | 77,1750 USDT | 7,63 M | Нейтрально |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 81,69 USDT | +2,51% | — | — | 82,79 USDT | 77,19 USDT | 669,72 K | Нейтрально |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 81,76 USDT | +2,52% | — | — | 82,82 USDT | 77,27 USDT | 3,46 K | Нейтрально |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 81,61 USDT | +2,40% | — | — | 82,84 USDT | 77,18 USDT | 90,77 K | Нейтрально |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 81,71 USDT | +2,53% | — | — | 82,78 USDT | 77,39 USDT | 34,92 K | Нейтрально |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 81,72 USDT | +2,60% | — | — | 82,78 USDT | 77,20 USDT | 195,05 K | Нейтрально |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 81,55 USDT | +2,37% | — | — | 82,73 USDT | 77,23 USDT | 4,18 K | Нейтрально |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 81,70 USDT | +3,80% | — | — | 82,77 USDT | 76,50 USDT | 175,84 K | Нейтрально |