Регистрация

COMP / TetherUS

Нет сделок
ОбзорИдеиМненияТеханализСезонностьРынки

Биржи

Get COMP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,94 USDT−0,19%16,8 M+1,06%27,04 USDT26,57 USDT149,93 K
Продать
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,94 USDT−0,19%9,32 M+25,75%27,04 USDT26,57 USDT78,12 K
Продать
COMPUSDT.PCompound perpetual contractWhiteBIT26,94 USDT−0,15%4,91 M+4,46%27,14 USDT26,55 USDT43,63 K
Продать
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,95 USDT−0,15%3,71 M+27,75%27,04 USDT26,57 USDT35,57 K
Продать
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,95 USDT−0,15%2,67 M+18,18%27,05 USDT26,57 USDT21,67 K
Продать
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,96 USDT−0,07%2,67 M+33,60%27,04 USDT26,59 USDT573,92 K
Продать
COMPUSDTCOMP / TetherUSBinance26,97 USDT−0,22%1,66 M+63,54%27,07 USDT26,61 USDT9,68 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,96 USDT−0,07%1,59 M+18,76%27,03 USDT26,57 USDT15,76 K
Продать
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,96 USDT−0,07%1,58 M+18,26%27,03 USDT26,57 USDT15,75 K
Продать
COMPUSDTCompound / Tether USDHTX26,96 USDT+0,75%1,22 M+79,13%27,28 USDT26,53 USDT22,82 K
Нейтрально
COMPUSDT.PCompound/TetherUSToobit26,93 USDT−0,22%945,05 K+9,02%27,05 USDT26,57 USDT7,66 K
Продать
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,97 USDT0,00%893,94 K+45,08%27,06 USDT26,56 USDT10,25 K
Продать
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,99 USDT0,00%846,31 K+20,21%27,02 USDT26,57 USDT6,47 K
Продать
COMPUSDTCOMPOUND/USD TETHERBloFin26,98 USDT−0,04%812,12 K+98,41%27,10 USDT26,58 USDT8,28 K
Продать
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,96 USDT−0,15%617,91 K+28,69%27,10 USDT26,59 USDT6,52 K
Продать
COMPKRWCompound / KRWUpBit38 990,0 KRW−0,18%562,68 K−16,12%39 210,0 KRW38 400,0 KRW6,25 K
Продать
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,95 USDT−0,11%502,19 K+15,52%27,04 USDT26,58 USDT6,35 K
Продать
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,95 USDT−0,11%478,09 K−20,64%27,03 USDT26,58 USDT4,57 K
Продать
COMPUSDTCOMPOUND / TETHERCoinEx26,95 USDT−0,19%452,59 K−11,51%27,02 USDT26,59 USDT418
Продать
COMPUSDTCompound / USDTMEXC26,98 USDT−0,15%447,69 K+49,14%27,07 USDT26,60 USDT2,73 K
Продать
COMPUSDCompound / US DollarCoinbase26,98 USD−0,26%444,87 K+49,83%27,06 USD26,61 USD2,22 K
Продать
COMPUSDCCompound / USDCCoinbase26,98 USDC−0,26%444,77 K+49,83%27,06 USDC26,61 USDC2,24 K
Продать
COMPUSDTCompound / Tether USWhiteBIT26,99 USDT+0,07%392,72 K−16,36%27,04 USDT26,58 USDT4,08 K
Продать
COMPUSDTCompound/TetherOKX26,99 USDT−0,07%258,8 K−24,42%27,07 USDT26,61 USDT1,47 K
Продать
COMPUSDTCompound / USD TetherBitazza26,87 USDT−0,22%247,18 K+1,11%27,12 USDT26,59 USDT2,03 K
Продать
COMPUSDCompound / U.S. dollarBitstamp26,95 USD−0,19%175,08 K+12,67%27,05 USD26,59 USD722
Продать
COMPUSDTCompound / TetherKuCoin26,97 USDT−0,41%138,94 K+189,86%27,07 USDT26,64 USDT225
Продать
COMPUSDTCompound / Tether SPOTBITUNIX26,97 USDT−0,11%133,57 K+20,42%27,07 USDT26,60 USDT906
Продать
COMPUSDTCOMPOUND/TETHER USDTBitrue26,96 USDT+0,90%130,75 K+60,23%27,30 USDT26,55 USDT2,75 K
Нейтрально
COMPUSDTCOMPUSDT SPOTBybit26,96 USDT−0,15%122,3 K−46,22%27,06 USDT26,61 USDT358
Продать
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,95 USDT−0,19%107,63 K+46,10%27,04 USDT26,57 USDT36,53 K
Продать
COMPUSDT.PCOMP USDT PERPETUALPionex26,96 USDT−0,11%102,44 K+98,88%27,04 USDT26,58 USDT1,78 K
Продать
COMPKRWCOMP / South Korean WonBithumb39 090,0000 KRW−0,05%99,17 K−29,96%39 160,0000 KRW38 440,0000 KRW1,04 K
Продать
COMPUSDTCompound/TetherGate26,99 USDT−0,04%88,13 K−16,65%27,05 USDT26,60 USDT335
Продать
COMPUSDCompound / U. S. DollarKraken26,92 USD−0,33%68,29 K+15,00%27,05 USD26,72 USD564
Продать
COMPTRYCOMP / Turkish LiraBinance1 159 TRY−0,34%67,15 K−24,85%1 161 TRY1 145 TRY211
Продать
COMPUSDCCompound / USDCMEXC26,99 USDC−0,07%54,47 K−0,36%27,08 USDC26,61 USDC499
Купить
COMPUSDTCOMPUSDT SPOTBitget27,04 USDT+0,26%46,12 K−34,01%27,04 USDT26,60 USDT311
Продать
COMPEURCompound / EuroWhiteBIT23,01 EUR−0,60%28,26 K+7,10%23,15 EUR22,71 EUR189
Продать
COMPEURCompound / EuroBitvavo22,750 EUR−1,49%21,11 K+322,29%22,750 EUR22,750 EUR0
Продать
COMPUSDCCOMP / USD CoinBinance27,01 USDC−0,52%19,96 K−50,51%27,01 USDC26,72 USDC276
Продать
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,87 USDC−1,14%14,47 K−6,85%26,87 USDC26,87 USDC12
Продать
COMPUST.PCOMPF0 / USTF0Bitfinex26,75400000 USDT−1,18%10,8 K+173,18%26,88200000 USDT26,75400000 USDT52
Продать
COMPEURCompound / EuroKraken22,99 EUR−0,52%10,26 K−21,06%22,99 EUR22,85 EUR158
Продать
COMPUSDTCOMPOUND/TETHERUSWEEX26,96 USDT+0,90%10,15 K−59,17%27,29 USDT26,55 USDT249
Нейтрально
COMPUSDCompound / USDCrypto.com26,919 USD−0,70%5,68 K−43,76%27,092 USD26,711 USD107
Продать
COMPBTCCOMP / BitcoinBinance0,000288 BTC0,00%3,79 K+27,00%0,000288 BTC0,000285 BTC42
Продать
COMPRLUSDCOMPRL / U.S. DollarGemini26,650000 USD−1,37%3,63 K+201,84%26,990000 USD26,650000 USD32
Продать
COMPUSDCompound / U.S. DollarGemini26,650000 USD−1,37%3,63 K+201,84%26,990000 USD26,650000 USD32
Продать
COMPUSDCCOMPU / SDCGemini26,650000 USDC−1,37%3,63 K+201,83%26,990000 USDC26,650000 USDC32
Продать
COMPUSDTCompound / TetherCrypto.com26,971 USDT−0,98%2,64 K−63,36%26,976 USDT26,836 USDT3
Продать
COMPUSDCOMP / US DollarBinance26,998272 USD−0,24%2,48 K+194,55%26,998272 USD26,713993 USD42
Продать
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Нейтрально
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPTHBCompoundBitkub857,28 THB+2,06%1,12 K−70,39%858,53 THB857,28 THB12
Нейтрально
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,945 USDC+0,72%876−19,86%27,261 USDC26,324 USDC32
Нейтрально
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Продать
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Нейтрально
COMPTHBCompound / Thai BahtBitazza840,61 THB+2,92%356−20,38%840,61 THB840,61 THB12
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Продать
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Нейтрально
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Продать
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Продать
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Продать
COMPUSDCompound/USDOKX26,69 USD0,00%130,00%26,69 USD26,69 USD1
Продать
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,95 USDT−0,11%——27,04 USDT26,57 USDT863,39 K
Продать
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008375 WETH−0,13%——0,008413 WETH0,008318 WETH34
Продать
COMPCompound / WETHSushiSwap v2 (Ethereum)26,97 USD−0,59%——27,13 USD26,85 USD929
Продать
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Продать
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Продать
COMPGUSDCompound / Gemini DollarGemini26,650000 GUSD−1,37%——26,990000 GUSD26,650000 GUSD32
Продать
COMPUSDTCompound/Tether USDBitMart26,990 USDT−0,02%——27,080 USDT26,600 USDT3,84 K
Продать
COMPCompound / WETHUniswap v3 (Ethereum)26,931659617 USD−0,39%——27,425847521 USD26,861875714 USD231
Нейтрально
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,96 USDT−0,11%——27,04 USDT26,58 USDT76,07 K
Продать
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,94 USDT−0,19%——27,04 USDT26,58 USDT952 K
Продать
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Нейтрально
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,97 USD−0,11%——27,07 USD26,56 USD2,99 M
Продать
COMPCompound / WETHUniswap v2 (Ethereum)26,97 USD−0,71%——27,29 USD26,66 USD3,83 K
Продать
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,96 USDT−0,11%——27,04 USDT26,61 USDT269,24 K
Продать
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9451 USDT−0,15%——27,0349 USDT26,5799 USDT24,43 K
Продать
COMPUSDCOMP / U.S. DOLLARBTSE26,95 USD−0,15%——27,08 USD26,57 USD1,66 K
Продать
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,95 USDT+0,97%——27,26 USDT26,52 USDT57,76 K
Нейтрально
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,96 USDT−0,11%——27,04 USDT26,58 USDT978,55 K
Продать
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,94 USDT−0,15%——27,04 USDT26,57 USDT11,01 K
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,905 USD−0,95%——27,187 USD26,683 USD141
Продать
COMPUSDTCOMPOUND / TETHERWOO X26,99 USDT−0,04%——27,05 USDT26,60 USDT274
Продать
COMPUSD.PCompound USD PerpetualCrypto.com26,949 USD−0,38%——27,059 USD26,610 USD10
Продать
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008374 WETH−0,03%——0,008481 WETH0,008319 WETH142
Продать