COMP / TetherUS
Нет сделок
Биржи
Получайте данные COMP / TetherUS со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20,06 USDT | +2,03% | 16,25 M | −1,26% | 20,49 USDT | 19,46 USDT | 210,41 K | Продать |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20,05 USDT | +1,88% | 13,09 M | +8,71% | 20,49 USDT | 19,46 USDT | 243,19 K | Продать |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20,11 USDT | +2,13% | 5,04 M | −0,91% | 20,64 USDT | 19,45 USDT | 68,46 K | Продать |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20,06 USDT | +1,93% | 4,42 M | +14,56% | 20,49 USDT | 19,47 USDT | 77,95 K | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20,05 USDT | +1,93% | 4,29 M | +35,90% | 20,50 USDT | 19,47 USDT | 1,63 M | Продать |
 COMPKRWCompound / KRW |  UpBit | 29 580,0 KRW | +1,37% | 4,05 M | +625,05% | 30 840,0 KRW | 28 900,0 KRW | 129,17 K | Продать |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20,04 USDT | +1,93% | 3,41 M | +50,55% | 20,50 USDT | 19,46 USDT | 66,35 K | Продать |
| COMPUSDTCompound / Tether USD |  HTX | 20,05 USDT | −1,09% | 2,75 M | +62,06% | 20,58 USDT | 19,48 USDT | 68,96 K | Продать |
| COMPUSDTCOMP / TetherUS | Binance | 20,07 USDT | +1,93% | 2,53 M | +190,83% | 20,63 USDT | 19,49 USDT | 66,83 K | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20,045 USDT | +1,90% | 2,25 M | +25,77% | 20,491 USDT | 19,476 USDT | 51,07 K | Продать |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20,048 USDT | +1,90% | 2,24 M | +25,17% | 20,491 USDT | 19,476 USDT | 50,99 K | Продать |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20,06 USDT | +1,93% | 1,42 M | +14,85% | 20,46 USDT | 19,46 USDT | 25,18 K | Продать |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20,04 USDT | +1,88% | 1,01 M | +2,91% | 20,44 USDT | 19,45 USDT | 17,42 K | Продать |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20,09 USDT | +1,93% | 1 M | +42,32% | 20,57 USDT | 19,47 USDT | 15,7 K | Продать |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20,06 USDT | +1,88% | 922,21 K | +122,12% | 20,64 USDT | 19,49 USDT | 17,49 K | Продать |
| COMPUSDTCompound / Tether US | WhiteBIT | 20,09 USDT | +1,88% | 690 K | −32,92% | 20,62 USDT | 19,49 USDT | 7,24 K | Продать |
| COMPUSDTCompound / USDT |  MEXC | 20,07 USDT | +1,93% | 647,86 K | +179,56% | 20,62 USDT | 19,48 USDT | 16,73 K | Продать |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20,04 USDT | +1,83% | 594,48 K | −27,21% | 20,48 USDT | 19,49 USDT | 8,34 K | Продать |
 COMPUSDCompound / US Dollar |  Coinbase | 20,06 USD | +1,98% | 590,82 K | +86,21% | 20,54 USD | 19,48 USD | 8,7 K | Продать |
 COMPUSDCCompound / USDC | Coinbase | 20,06 USDC | +1,98% | 590,66 K | +86,23% | 20,54 USDC | 19,48 USDC | 8,7 K | Продать |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20,04 USDT | +1,88% | 581,69 K | +11,07% | 20,48 USDT | 19,46 USDT | 10,3 K | Продать |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20,05 USDT | +1,88% | 573,13 K | +37,31% | 20,46 USDT | 19,46 USDT | 10,8 K | Продать |
| COMPUSDTCompound/USDT | OKX | 20,06 USDT | +1,83% | 396 K | +101,56% | 20,58 USDT | 19,52 USDT | 9,31 K | Продать |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20,08 USDT | +2,03% | 341,83 K | +283,95% | 20,56 USDT | 19,51 USDT | 8,67 K | Продать |
| COMPUSDTCompound / USD Tether |  Bitazza | 20,13 USDT | +2,55% | 246,29 K | +4,16% | 20,57 USDT | 19,46 USDT | 3,15 K | Продать |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20,06 USDT | −0,99% | 213,1 K | +203,39% | 20,63 USDT | 19,49 USDT | 7,37 K | Продать |
| COMPUSDTCompound/USD Tether Spot | BingX | 20,08 USDT | +1,77% | 193,08 K | +137,09% | 20,55 USDT | 19,54 USDT | 4,58 K | Продать |
| COMPUSDTCompound/Tether |  Gate | 20,07 USDT | +1,83% | 188,57 K | +67,54% | 20,55 USDT | 19,51 USDT | 4,98 K | Продать |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20,08 USDT | +2,03% | 176,68 K | +117,92% | 20,60 USDT | 19,49 USDT | 4,2 K | Продать |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20,06 USDT | +1,98% | 132,15 K | +72,20% | 20,55 USDT | 19,49 USDT | 3,5 K | Продать |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 20,07 USDT | +1,88% | 129,89 K | +94,43% | 20,99 USDT | 19,49 USDT | 3,85 K | Продать |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT | CoinEx | 20,06 USDT | +1,93% | 120,03 K | +84,79% | 20,47 USDT | 19,48 USDT | 1,6 K | Продать |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20,05 USD | +1,83% | 119,17 K | +34,44% | 20,54 USD | 19,50 USD | 2,7 K | Продать |
 COMPTRYCOMP / Turkish Lira | Binance | 873 TRY | +1,63% | 114,88 K | +56,10% | 895 TRY | 849 TRY | 2,27 K | Продать |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29 660,0000 KRW | +1,19% | 102,6 K | +89,92% | 30 320,0000 KRW | 28 970,0000 KRW | 1,22 K | Продать |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20,08 USD | +1,88% | 87,35 K | +38,08% | 20,48 USD | 19,47 USD | 2,29 K | Продать |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,05 USDT | +1,93% | 67,07 K | −58,82% | 20,47 USDT | 19,47 USDT | 15,29 K | Продать |
| COMPUSDTCompound / Tether |  KuCoin | 20,08 USDT | +1,21% | 60,96 K | +71,51% | 20,60 USDT | 19,61 USDT | 1,49 K | Продать |
| COMPUSDCCompound / USDC | MEXC | 20,05 USDC | +1,93% | 55,68 K | −0,93% | 20,49 USDC | 19,48 USDC | 721 | Продать |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20,10 USDC | +2,08% | 51,41 K | +19,16% | 20,55 USDC | 19,52 USDC | 953 | Продать |
 COMPEURCompound / Euro | WhiteBIT | 16,97 EUR | +2,04% | 42,22 K | −32,39% | 17,46 EUR | 16,53 EUR | 584 | Продать |
| COMPEURCompound / Euro |  Bitvavo | 17,001 EUR | +1,06% | 37,9 K | +61,67% | 17,407 EUR | 16,600 EUR | 679 | Продать |
| COMPUSDCCOMP / USD Coin | Binance | 20,09 USDC | +2,08% | 34,83 K | −11,98% | 20,57 USDC | 19,50 USDC | 526 | Продать |
| COMPEURCompound / Euro | Kraken | 16,95 EUR | +1,38% | 28,04 K | −43,12% | 17,37 EUR | 16,54 EUR | 384 | Продать |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20,06 USDT | −0,99% | 11,83 K | +13,47% | 20,59 USDT | 19,49 USDT | 335 | Продать |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19,99300000 USDT | +1,01% | 10,67 K | +391,54% | 20,08800000 USDT | 19,99300000 USDT | 499 | Продать |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20,05 USDT | +1,98% | 8,31 K | +39,05% | 20,47 USDT | 19,47 USDT | 124 | Продать |
| COMPUSDCompound / USD |  Crypto.com | 20,057 USD | +1,96% | 5,57 K | −46,04% | 20,579 USD | 19,502 USD | 35 | Продать |
| COMPUSDTCompound / Tether | Crypto.com | 20,070 USDT | +1,26% | 4,6 K | +22,49% | 20,539 USDT | 19,530 USDT | 74 | Продать |
| COMPUSDCOMP / Dollar | Bitfinex | 20,14200000 USD | +2,01% | 3,8 K | −24,63% | 20,43500000 USD | 19,65900000 USD | 69 | Продать |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 20,100000 USD | +1,72% | 2,6 K | −30,32% | 20,200000 USD | 19,550000 USD | 23 | Продать |
| COMPUSDCompound / U.S. Dollar | Gemini | 20,100000 USD | +1,72% | 2,6 K | −30,32% | 20,200000 USD | 19,550000 USD | 23 | Продать |
| COMPUSDCCOMPU / SDC | Gemini | 20,100000 USDC | +1,72% | 2,6 K | −30,31% | 20,200000 USDC | 19,550000 USDC | 23 | Продать |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000255 BTC | +1,59% | 2,41 K | −50,73% | 0,000260 BTC | 0,000250 BTC | 69 | Продать |
| COMPUSDTCOMP / TetherUS | Binance.US | 20,02 USDT | +0,86% | 2,22 K | +27,85% | 20,50 USDT | 19,08 USDT | 97 | Продать |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002531 BTC | +1,28% | 970 | −22,13% | 0,0002580 BTC | 0,0002531 BTC | 3 | Продать |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00025573 BTC | +2,24% | 732 | −53,11% | 0,00026082 BTC | 0,00024889 BTC | 20 | Продать |
| COMPUSTCOMP / UST | Bitfinex | 20,07700000 USDT | +1,55% | 463 | +67,65% | 20,13800000 USDT | 19,75000000 USDT | 15 | Продать |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20,130 USDC | +4,70% | 396 | +69,77% | 20,334 USDC | 19,093 USDC | 20 | Продать |
| COMPUSDCompound/USD | OKX | 20,17 USD | +5,55% | 300 | 0,00% | 20,17 USD | 20,17 USD | 15 | Продать |
 COMPTHBCompound |  Bitkub | 610,59 THB | +0,28% | 236 | −77,36% | 610,59 THB | 606,05 THB | 1 | Активно продавать |
| COMPTHBCompound / Thai Baht | Bitazza | 608,45 THB | −2,26% | 182 | +412,43% | 608,45 THB | 608,45 THB | 8 | Активно продавать |
| COMPEURCompound / Euro | Bitstamp | 17,11 EUR | +0,47% | 68 | +36,64% | 17,11 EUR | 16,22 EUR | 3 | Продать |
| COMPBTCCompound / BTC | UpBit | 0,000251340 BTC | +0,54% | 22 | 0,00% | 0,000251340 BTC | 0,000251340 BTC | 1 | Продать |
| COMPEURCompound/EUR | OKX | 17,00 EUR | +1,49% | 20 | −7,33% | 17,25 EUR | 17,00 EUR | 0 | Продать |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 19,00 USDT | −5,00% | 3 | 0,00% | 20,00 USDT | 19,00 USDT | 0 | Активно продавать |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20,34 USD | +0,53% | — | — | 20,45 USD | 19,95 USD | 573 | Продать |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20,01 USDT | +1,57% | — | — | 20,46 USDT | 19,48 USDT | 380,46 K | Продать |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20,05 USD | +1,54% | — | — | 20,79 USD | 19,48 USD | 6,49 K | Продать |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 523,60 CHEX | −3,00% | — | — | 539,77 CHEX | 523,60 CHEX | 4 | Нейтрально |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 239,55 WCRO | −1,85% | — | — | 244,06 WCRO | 239,26 WCRO | 28 | Активно продавать |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 140 | Продать |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 20,06 USDT | +1,88% | — | — | 20,50 USDT | 19,48 USDT | 241,14 K | Продать |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20,020 USD | +1,69% | — | — | 20,486 USD | 19,497 USD | 76 | Продать |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20,100000 GUSD | +1,72% | — | — | 20,200000 GUSD | 19,550000 GUSD | 23 | Продать |
| COMPUSDTCOMPOUND / TETHER | WOO X | 20,07 USDT | +1,83% | — | — | 20,55 USDT | 19,51 USDT | 4,59 K | Продать |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20,05 USDT | +1,88% | — | — | 20,45 USDT | 19,46 USDT | 603,29 K | Продать |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20,05 USDT | +1,93% | — | — | 20,49 USDT | 19,46 USDT | 2,49 M | Продать |
| COMPUSDTCompound/Tether USD |  BitMart | 20,070 USDT | +1,92% | — | — | 20,555 USDT | 19,490 USDT | 5,58 K | Продать |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 20,056 USD | +1,23% | — | — | 20,325 USD | 19,762 USD | 3,36 K | Продать |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20,06 USDT | +1,98% | — | — | 20,49 USDT | 19,47 USDT | 1,25 M | Продать |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008651 WETH | +3,05% | — | — | 0,008855 WETH | 0,008362 WETH | 323 | Купить |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 20,08 USD | +1,93% | — | — | 20,57 USD | 19,46 USD | 2,3 K | Продать |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008651 WETH | +2,48% | — | — | 0,008861 WETH | 0,008371 WETH | 200 | Купить |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 20,0550 USDT | +1,93% | — | — | 20,4849 USDT | 19,4648 USDT | 37,98 K | Продать |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20,031749449 USD | +1,37% | — | — | 20,728524506 USD | 19,623295063 USD | 405 | Продать |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 20,05 USD | +0,96% | — | — | 20,80 USD | 19,52 USD | 4,01 K | Продать |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20,04 USDT | +1,88% | — | — | 20,48 USDT | 19,46 USDT | 12,07 K | Продать |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20,01 USDT | −0,89% | — | — | 20,42 USDT | 19,46 USDT | 80,14 K | Продать |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 20,08 USD | +1,98% | — | — | 20,48 USD | 19,45 USD | 5,14 M | Продать |