Регистрация

COMP / UST

Нет сделок
ОбзорИдеиМненияТеханализСезонностьРынки

Биржи

Get COMP / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,15 USDT+1,88%16,66 M+1,39%27,26 USDT26,16 USDT599,65 K
Нейтрально
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,15 USDT+1,91%9,12 M+33,11%27,27 USDT26,16 USDT326,87 K
Нейтрально
COMPUSDT.PCompound perpetual contractWhiteBIT27,18 USDT+2,07%4,95 M+10,56%27,34 USDT26,15 USDT177,93 K
Купить
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,15 USDT+1,91%3,56 M+35,21%27,25 USDT26,17 USDT126,99 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,15 USDT+1,91%2,6 M+37,29%27,26 USDT26,17 USDT2,49 M
Нейтрально
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,14 USDT+1,84%2,59 M+12,03%27,25 USDT26,16 USDT93,82 K
Нейтрально
COMPUSDTCOMP / TetherUSBinance27,17 USDT+1,80%1,76 M+107,42%27,30 USDT26,20 USDT60,48 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,14 USDT+1,84%1,53 M+28,45%27,25 USDT26,12 USDT54,2 K
Нейтрально
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,14 USDT+1,84%1,52 M+27,70%27,25 USDT26,12 USDT53,84 K
Нейтрально
COMPUSDTCompound / Tether USDHTX27,17 USDT+1,53%1,23 M+120,63%27,28 USDT26,53 USDT13,99 K
Нейтрально
COMPUSDT.PCompound/TetherUSToobit27,15 USDT+1,80%936,03 K+14,08%27,26 USDT26,16 USDT33,52 K
Нейтрально
COMPUSDTCOMPOUND / TETHERCoinEx27,10 USDT+1,31%894,77 K+1 203,44%27,22 USDT26,12 USDT27,94 K
Нейтрально
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,15 USDT+1,99%787,26 K+35,80%27,26 USDT26,14 USDT28,05 K
Нейтрально
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,11 USDT+1,80%769,87 K+5,64%27,25 USDT26,14 USDT28,41 K
Нейтрально
COMPUSDTCOMPOUND/USD TETHERBloFin27,16 USDT+1,91%721,88 K+116,73%27,32 USDT26,15 USDT26,44 K
Нейтрально
COMPKRWCompound / KRWUpBit39 350,0 KRW+2,08%674,55 K+29,91%39 470,0 KRW38 050,0 KRW24,48 K
Нейтрально
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,16 USDT+1,80%544,24 K+13,41%27,29 USDT26,18 USDT19,14 K
Нейтрально
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,16 USDT+1,95%516,47 K+2,23%27,25 USDT26,17 USDT17,28 K
Нейтрально
COMPUSDTCompound / USDTMEXC27,18 USDT+1,84%481,69 K+96,59%27,30 USDT26,19 USDT16,41 K
Нейтрально
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,15 USDT+1,91%443,45 K+13,18%27,25 USDT26,17 USDT15,89 K
Нейтрально
COMPUSDCompound / US DollarCoinbase27,15 USD+1,76%432,05 K+53,12%27,30 USD26,19 USD15,53 K
Нейтрально
COMPUSDCCompound / USDCCoinbase27,15 USDC+1,76%431,96 K+53,11%27,30 USDC26,19 USDC15,53 K
Нейтрально
COMPUSDTCompound / Tether USWhiteBIT27,15 USDT+1,80%419,13 K+7,65%27,27 USDT26,19 USDT14,59 K
Нейтрально
COMPUSDTCompound/TetherOKX27,17 USDT+1,80%356,69 K+37,90%27,30 USDT26,21 USDT11,34 K
Нейтрально
COMPUSDCompound / U.S. dollarBitstamp27,17 USD+2,03%248,44 K+161,42%27,28 USD26,17 USD6,76 K
Нейтрально
COMPUSDTCompound / USD TetherBitazza27,08 USDT+2,03%245,73 K+1,00%27,53 USDT26,12 USDT8,81 K
Нейтрально
COMPUSDTCOMPUSDT SPOTBybit27,12 USDT+1,76%171,91 K−13,99%27,28 USDT26,20 USDT5,5 K
Нейтрально
COMPUSDTCompound / TetherKuCoin27,26 USDT+2,37%153,28 K+316,62%27,30 USDT26,20 USDT5,62 K
Купить
COMPUSDTCompound / Tether SPOTBITUNIX27,18 USDT+1,84%141,88 K+41,68%27,29 USDT26,19 USDT4,9 K
Нейтрально
COMPUSDTCOMPOUND/TETHER USDTBitrue27,17 USDT+1,68%133,61 K+88,68%27,30 USDT26,55 USDT2,01 K
Нейтрально
COMPKRWCOMP / South Korean WonBithumb39 350,0000 KRW+2,15%130,09 K+18,38%39 480,0000 KRW37 950,0000 KRW4,83 K
Нейтрально
COMPUSDTCompound/TetherGate27,15 USDT+1,72%111,03 K+22,71%27,28 USDT26,18 USDT3,69 K
Нейтрально
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,12 USDT+1,84%91,63 K+30,44%27,25 USDT26,17 USDT88,74 K
Нейтрально
COMPUSDCompound / U. S. DollarKraken27,25 USD+2,17%87,2 K+157,56%27,28 USD26,20 USD3,12 K
Купить
COMPTRYCOMP / Turkish LiraBinance1 173 TRY+2,36%76,22 K−7,87%1 173 TRY1 126 TRY2,6 K
Купить
COMPUSDT.PCOMP USDT PERPETUALPionex27,16 USDT+1,95%72,54 K+42,71%27,25 USDT26,17 USDT2,63 K
Нейтрально
COMPUSDTCOMPUSDT SPOTBitget27,16 USDT+1,80%60,41 K+11,53%27,30 USDT26,19 USDT2 K
Нейтрально
COMPUSDCCompound / USDCMEXC27,19 USDC+1,99%53,13 K−4,55%27,33 USDC26,17 USDC1,91 K
Купить
COMPEURCompound / EuroWhiteBIT23,23 EUR+1,98%27,65 K+9,39%23,32 EUR22,39 EUR960
Купить
COMPUSDTCOMPOUND/TETHERUSWEEX27,17 USDT+1,68%20,24 K+37,26%27,29 USDT26,55 USDT146
Нейтрально
COMPEURCompound / EuroBitvavo23,024 EUR+1,75%19,91 K+298,30%23,150 EUR22,378 EUR740
Нейтрально
COMPUSDCCOMP / USD CoinBinance27,14 USDC+2,07%19,76 K−63,45%27,32 USDC26,13 USDC719
Нейтрально
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,18 USDC+2,26%14,56 K−1,58%27,21 USDC26,23 USDC546
Нейтрально
COMPUST.PCOMPF0 / USTF0Bitfinex27,23400000 USDT+2,31%10,84 K+472,47%27,30200000 USDT26,26900000 USDT395
Купить
COMPUSDCompound / USDCrypto.com27,233 USD+2,05%8,13 K+33,60%27,253 USD26,178 USD238
Купить
COMPEURCompound / EuroKraken23,24 EUR+2,11%8,06 K−40,62%23,27 EUR22,44 EUR279
Нейтрально
COMPUSDTCompound / TetherCrypto.com27,239 USDT+2,10%3,7 K−32,20%27,239 USDT26,306 USDT96
Купить
COMPUSDCompound / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Нейтрально
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Купить
COMPUSDCCOMPU / SDCGemini27,020000 USDC+1,77%3,03 K−16,08%27,240000 USDC26,220000 USDC103
Нейтрально
COMPBTCCOMP / BitcoinBinance0,000288 BTC−1,03%3 K−2,93%0,000291 BTC0,000282 BTC114
Продать
COMPUSDCOMP / US DollarBinance27,072037 USD+1,87%2,56 K+158,67%27,235362 USD26,204234 USD114
Нейтрально
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Нейтрально
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Продать
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,017 USDC+0,99%1,12 K−70,34%27,261 USDC26,324 USDC15
Нейтрально
COMPTHBCompoundBitkub840,00 THB+0,57%917−86,38%850,00 THB815,91 THB35
Продать
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Продать
COMPUSDTCOMP / TetherUSBinance.US27,64 USDT+2,71%467+16 033,44%27,64 USDT25,95 USDT17
Купить
COMPTHBCompound / Thai BahtBitazza816,77 THB−1,97%424+206,92%852,61 THB816,77 THB14
Продать
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Нейтрально
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Продать
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Нейтрально
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Продать
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Нейтрально
COMPEURCompound/EUROKX23,25 EUR+2,06%29+91,84%23,25 EUR22,50 EUR1
Нейтрально
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Продать
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,162 USD+1,84%——27,281 USD26,149 USD1,98 K
Нейтрально
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD18,72 K
Нейтрально
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,16 USDT+1,91%——27,26 USDT26,17 USDT3,97 M
Нейтрально
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1551 USDT+1,95%——27,2501 USDT26,1649 USDT74,36 K
Нейтрально
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)532,45 CHEX−5,61%——656,22 CHEX413,81 CHEX522
Продать
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,15 USDT+1,91%——27,25 USDT26,16 USDT2,82 M
Нейтрально
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,13 USD+1,69%——27,27 USD26,15 USD14,58 M
Нейтрально
COMPCompound / Wrapped CROVVS Finance (Cronos)27,62 USD+3,32%——27,62 USD26,74 USD98
Нейтрально
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,14 USDT+1,88%——27,25 USDT26,16 USDT37,32 K
Нейтрально
COMPUSDCOMP / U.S. DOLLARBTSE27,17 USD+1,76%——27,30 USD26,15 USD6,07 K
Нейтрально
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD+1,77%——27,240000 GUSD26,220000 GUSD103
Нейтрально
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,95 WCRO−1,46%——256,71 WCRO252,95 WCRO4
Активно продавать
COMPCompound / WETHUniswap v2 (Ethereum)27,13 USD+2,09%——27,99 USD26,10 USD10,13 K
Нейтрально
COMPUSDTCOMPOUND / TETHERWOO X27,15 USDT+1,72%——27,28 USDT26,18 USDT3,07 K
Нейтрально
COMPUSDTCompound/Tether USDBitMart27,180 USDT+1,82%——27,300 USDT26,204 USDT16,09 K
Нейтрально
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,09 USDT+1,77%——27,24 USDT26,16 USDT685,24 K
Нейтрально
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008386 WETH−1,09%——0,008504 WETH0,008268 WETH168
Продать
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,15 USDT+1,91%——27,25 USDT26,16 USDT3,48 M
Нейтрально
COMPCompound / WETHSushiSwap v2 (Ethereum)27,13 USD+2,13%——27,46 USD26,10 USD4,47 K
Нейтрально
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,16 USDT+1,91%——27,27 USDT26,17 USDT325,04 K
Нейтрально
COMPCompound / WETHUniswap v3 (Ethereum)27,036094883 USD+1,98%——27,081725944 USD25,821812579 USD642
Нейтрально
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,16 USDT+1,76%——27,26 USDT26,52 USDT11,59 K
Нейтрально
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008385 WETH−1,12%——0,008600 WETH0,008267 WETH377
Продать
COMPUSD.PCompound USD PerpetualCrypto.com27,150 USD+1,97%——27,261 USD26,225 USD3
Нейтрально