Compound vs US Dollar
Нет сделок
Биржи
Получайте данные Compound vs US Dollar со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20,67 USDT | −0,96% | 155,92 M | +2 615,78% | 21,89 USDT | 19,95 USDT | 1,7 M | Нейтрально |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20,72 USDT | −0,43% | 51,47 M | +2 310,58% | 21,92 USDT | 19,97 USDT | 10,51 M | Нейтрально |
 COMPKRWCompound / KRW |  UpBit | 30 510,0 KRW | −0,10% | 49,59 M | +11 542,51% | 33 850,0 KRW | 29 140,0 KRW | 544,81 K | Нейтрально |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20,698 USDT | −0,67% | 45,67 M | +3 253,22% | 21,942 USDT | 19,970 USDT | 463,16 K | Нейтрально |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20,721 USDT | −0,55% | 45,62 M | +3 247,22% | 21,942 USDT | 19,970 USDT | 463,14 K | Нейтрально |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20,71 USDT | −0,72% | 38,79 M | +1 655,42% | 21,88 USDT | 19,99 USDT | 424,68 K | Нейтрально |
| COMPUSDTCOMP / TetherUS | Binance | 20,81 USDT | −0,57% | 27,06 M | +2 610,73% | 22,81 USDT | 20,14 USDT | 227,32 K | Нейтрально |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20,70 USDT | −0,81% | 19,41 M | +20,05% | 21,87 USDT | 19,97 USDT | 175,01 K | Нейтрально |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20,72 USDT | −0,67% | 17,43 M | +2 082,21% | 21,90 USDT | 19,92 USDT | 214,48 K | Нейтрально |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20,71 USDT | −0,58% | 16,85 M | +1 244,42% | 21,86 USDT | 19,99 USDT | 175,57 K | Нейтрально |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20,71 USDT | −0,86% | 9,9 M | +2 793,32% | 21,88 USDT | 19,91 USDT | 124,5 K | Нейтрально |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20,70 USDT | −0,62% | 8,36 M | +304,79% | 21,89 USDT | 19,97 USDT | 83,55 K | Нейтрально |
| COMPUSDTCompound/USDT | OKX | 20,81 USDT | −0,43% | 7,76 M | +4 650,42% | 22,82 USDT | 20,15 USDT | 79,86 K | Нейтрально |
| COMPUSDTCompound / USDT |  MEXC | 20,82 USDT | −0,34% | 6,69 M | +2 352,06% | 22,81 USDT | 20,14 USDT | 60,01 K | Нейтрально |
 COMPTRYCOMP / Turkish Lira | Binance | 904 TRY | −0,44% | 6,21 M | +10 812,09% | 995 TRY | 875 TRY | 27,73 K | Нейтрально |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20,70 USDT | −0,53% | 6,18 M | +1 912,04% | 21,87 USDT | 19,97 USDT | 50,79 K | Нейтрально |
| COMPKRWCOMP / South Korean Won |  Bithumb | 30 480,0000 KRW | +0,33% | 5 M | +5 796,55% | 33 450,0000 KRW | 29 210,0000 KRW | 34,36 K | Нейтрально |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20,84 USDT | −0,57% | 4,62 M | +27,84% | 21,84 USDT | 19,93 USDT | 25,62 K | Купить |
 COMPUSDCompound / US Dollar |  Coinbase | 20,79 USD | −0,43% | 4,48 M | +1 154,52% | 22,80 USD | 20,15 USD | 34,28 K | Нейтрально |
 COMPUSDCCompound / USDC | Coinbase | 20,79 USDC | −0,43% | 4,48 M | +1 154,45% | 22,80 USDC | 20,15 USDC | 34,28 K | Нейтрально |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20,68 USDT | −0,82% | 2,96 M | +496,49% | 21,82 USDT | 19,99 USDT | 29,78 K | Нейтрально |
| COMPUSDTCompound / Tether USD |  HTX | 20,76 USDT | +9,90% | 2,56 M | +360,29% | 23,94 USDT | 18,37 USDT | 35,06 K | Нейтрально |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20,81 USDT | +10,11% | 2,35 M | +3 410,58% | 23,97 USDT | 18,40 USDT | 78,5 K | Нейтрально |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20,80 USDT | −0,67% | 2,03 M | +2 909,75% | 23,02 USDT | 20,06 USDT | 36,34 K | Нейтрально |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 20,69 USDT | −0,53% | 2,02 M | +2 440,27% | 21,87 USDT | 19,97 USDT | 23,35 K | Нейтрально |
| COMPUSDTCompound/Tether |  Gate | 20,82 USDT | −0,43% | 1,98 M | +4 805,73% | 22,84 USDT | 20,03 USDT | 14,47 K | Нейтрально |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20,86 USDT | 0,00% | 1,9 M | +1 815,41% | 22,58 USDT | 20,20 USDT | 11,78 K | Нейтрально |
| COMPUSDTCompound / Tether US | WhiteBIT | 20,81 USDT | −0,62% | 1,85 M | +141,94% | 22,84 USDT | 20,13 USDT | 15,41 K | Нейтрально |
| COMPUSDTCompound/USD Tether Spot | BingX | 20,81 USDT | −0,57% | 1,79 M | +1 990,48% | 22,67 USDT | 20,14 USDT | 16,67 K | Купить |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 20,69 USDT | −1,34% | 1,77 M | +1 295,17% | 21,87 USDT | 19,93 USDT | 12,53 K | Нейтрально |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20,82 USDT | −0,43% | 1,73 M | +1 539,15% | 22,80 USDT | 20,15 USDT | 15,04 K | Нейтрально |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20,80 USDT | −0,67% | 1,67 M | +73,45% | 22,81 USDT | 20,14 USDT | 13,82 K | Нейтрально |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20,82 USDT | −0,14% | 1,64 M | +58,54% | 22,80 USDT | 20,14 USDT | 12,82 K | Нейтрально |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20,82 USD | −0,34% | 1,6 M | +1 660,60% | 22,75 USD | 20,14 USD | 8,86 K | Нейтрально |
 COMPEURCompound / Euro |  Bitvavo | 17,560 EUR | −0,35% | 1,15 M | +6 828,98% | 18,925 EUR | 16,987 EUR | 3,75 K | Нейтрально |
| COMPUSDCCOMP / USD Coin | Binance | 20,76 USDC | −0,72% | 993,01 K | +6 444,13% | 22,85 USDC | 20,16 USDC | 5,91 K | Нейтрально |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20,55 USDC | +1,28% | 933,61 K | +7 686,98% | 21,64 USDC | 19,44 USDC | 10 K | Нейтрально |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,68 USDT | −0,62% | 778,39 K | +1 358,44% | 21,88 USDT | 19,98 USDT | 136,51 K | Нейтрально |
| COMPEURCompound / Euro | Kraken | 17,80 EUR | +0,68% | 757,09 K | +2 005,62% | 18,99 EUR | 17,05 EUR | 4,59 K | Нейтрально |
| COMPUSDTCompound / Tether |  KuCoin | 20,76 USDT | −0,72% | 674,74 K | +4 730,73% | 22,80 USDT | 20,10 USDT | 6,51 K | Нейтрально |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 20,79 USDT | −0,53% | 647,49 K | +981,76% | 23,94 USDT | 20,16 USDT | 4,26 K | Нейтрально |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20,69 USDT | −0,77% | 529,53 K | +9 675,02% | 21,87 USDT | 19,98 USDT | 2,38 K | Нейтрально |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20,78 USD | −0,43% | 469,89 K | +602,11% | 22,72 USD | 20,25 USD | 1,47 K | Нейтрально |
| COMPUSDTCompound / USD Tether |  Bitazza | 20,92 USDT | −0,66% | 250,95 K | +9,65% | 21,92 USDT | 20,13 USDT | 1,73 K | Нейтрально |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20,81 USDT | +9,99% | 185,09 K | +3 157,20% | 23,97 USDT | 18,41 USDT | 6,5 K | Продать |
| COMPUSDCompound / USD |  Crypto.com | 20,779 USD | −0,60% | 154,24 K | +5 005,40% | 22,900 USD | 19,846 USD | 662 | Нейтрально |
| COMPEURCompound / Euro | WhiteBIT | 17,49 EUR | −0,91% | 128,57 K | +341,35% | 19,23 EUR | 16,93 EUR | 1,34 K | Нейтрально |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20,94900000 USDT | +0,48% | 104,79 K | +1 308,70% | 22,32500000 USDT | 20,14900000 USDT | 111 | Нейтрально |
| COMPUSDCOMP / Dollar | Bitfinex | 20,71000000 USD | −1,55% | 98,33 K | +5 042,32% | 22,00000000 USD | 20,62200000 USD | 482 | Нейтрально |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00030165 BTC | −0,49% | 90,7 K | +3 920,39% | 0,00032886 BTC | 0,00029431 BTC | 664 | Купить |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000301 BTC | −1,63% | 89,44 K | +5 314,01% | 0,000319 BTC | 0,000300 BTC | 482 | Купить |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 20,940000 USD | −0,19% | 78,34 K | +709,20% | 22,540000 USD | 20,160000 USD | 462 | Купить |
| COMPUSDCompound / U.S. Dollar | Gemini | 20,940000 USD | −0,19% | 78,34 K | +709,20% | 22,540000 USD | 20,160000 USD | 462 | Нейтрально |
| COMPUSDCCOMPU / SDC | Gemini | 20,940000 USDC | −0,19% | 78,32 K | +709,11% | 22,540000 USDC | 20,160000 USDC | 462 | Купить |
| COMPUSDTCompound / Tether | Crypto.com | 20,767 USDT | −0,72% | 62,48 K | +15 887,97% | 22,729 USDT | 20,133 USDT | 260 | Нейтрально |
| COMPUSDCCompound / USDC | MEXC | 20,77 USDC | −0,53% | 57,03 K | +3,99% | 22,68 USDC | 20,16 USDC | 404 | Купить |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20,951 USDC | +28,24% | 34,02 K | +317,74% | 24,059 USDC | 16,400 USDC | 1,65 K | Нейтрально |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003111 BTC | −0,19% | 21,78 K | +14 972,43% | 0,0003111 BTC | 0,0002959 BTC | 60 | Купить |
| COMPUSDCompound/USD | OKX | 20,84 USD | −0,53% | 9,88 K | +61 598,73% | 22,74 USD | 20,78 USD | 20 | Нейтрально |
| COMPUSDTCOMP / TetherUS | Binance.US | 21,48 USDT | +14,80% | 8,33 K | +722,16% | 22,22 USDT | 18,73 USDT | 242 | Купить |
 COMPTHBCompound |  Bitkub | 650,00 THB | +13,72% | 7,23 K | +1 035,77% | 745,90 THB | 580,79 THB | 142 | Нейтрально |
| COMPTHBCompound / Thai Baht | Bitazza | 647,26 THB | −2,31% | 5,38 K | +2 122,26% | 679,86 THB | 633,89 THB | 102 | Нейтрально |
| COMPBTCCompound / BTC | UpBit | 0,000349990 BTC | +1,77% | 5,13 K | +59 780,17% | 0,000349990 BTC | 0,000349990 BTC | 0 | Купить |
| COMPUSTCOMP / UST | Bitfinex | 20,97300000 USDT | +0,05% | 4,22 K | +175,03% | 22,06000000 USDT | 20,47500000 USDT | 1 | Нейтрально |
| COMPEURCompound/EUR | OKX | 17,50 EUR | −1,41% | 3,16 K | +169 114,25% | 19,00 EUR | 17,25 EUR | 9 | Продать |
| COMPEURCompound / Euro | Bitstamp | 19,00 EUR | +1,50% | 2,34 K | +1 184,45% | 19,00 EUR | 18,28 EUR | 11 | Купить |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | +20,03% | 74 | +2 093,37% | 21,99 USDT | 15,83 USDT | 4 | Нейтрально |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20,86 USD | −0,99% | — | — | 22,36 USD | 20,24 USD | 1,85 K | Продать |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20,66 USDT | −0,72% | — | — | 21,88 USDT | 19,94 USDT | 3,29 M | Нейтрально |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20,68 USDT | −0,91% | — | — | 21,88 USDT | 19,98 USDT | 11,72 M | Нейтрально |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 20,7301 USDT | −0,41% | — | — | 21,8651 USDT | 19,9899 USDT | 239,92 K | Нейтрально |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 558,33 CHEX | −0,71% | — | — | 562,33 CHEX | 547,65 CHEX | 6 | Купить |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,010191 WETH | −0,90% | — | — | 0,011075 WETH | 0,009863 WETH | 869 | Купить |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20,940000 GUSD | −0,19% | — | — | 22,540000 GUSD | 20,160000 GUSD | 462 | Нейтрально |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20,818494545 USD | −0,52% | — | — | 22,708995369 USD | 20,230395779 USD | 8,93 K | Нейтрально |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 21,70 USD | +1,46% | — | — | 22,31 USD | 20,24 USD | 129 | Продать |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20,82 USDT | −0,43% | — | — | 22,80 USDT | 20,05 USDT | 14,14 K | Нейтрально |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20,71 USDT | −1,00% | — | — | 21,88 USDT | 19,99 USDT | 671,08 K | Нейтрально |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 20,961 USD | +0,26% | — | — | 21,902 USD | 19,931 USD | 2,27 K | Нейтрально |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20,71 USDT | −0,77% | — | — | 21,88 USDT | 19,98 USDT | 17,37 M | Нейтрально |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20,70 USDT | +10,34% | — | — | 22,08 USDT | 18,35 USDT | 1,06 M | Нейтрально |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 20,83 USD | −0,38% | — | — | 22,72 USD | 20,14 USD | 383 | Нейтрально |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20,72 USDT | −0,81% | — | — | 21,88 USDT | 19,98 USDT | 1,68 M | Нейтрально |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 252,63 WCRO | −4,04% | — | — | 269,47 WCRO | 252,63 WCRO | 87 | Нейтрально |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20,845 USD | −0,42% | — | — | 21,980 USD | 20,058 USD | 1,63 K | Нейтрально |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 20,90 USD | −0,88% | — | — | 22,73 USD | 20,19 USD | 18,52 K | Нейтрально |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 20,69 USD | −0,86% | — | — | 21,76 USD | 19,96 USD | 65,09 M | Нейтрально |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20,90 USD | −0,84% | — | — | 22,73 USD | 20,16 USD | 32,6 K | Нейтрально |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20,69 USDT | −0,86% | — | — | 21,87 USDT | 19,98 USDT | 13,02 K | Нейтрально |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010194 WETH | −0,88% | — | — | 0,011075 WETH | 0,009839 WETH | 1,53 K | Купить |
| COMPUSDTCompound/Tether USD | BitMart | 20,820 USDT | −0,22% | — | — | 22,764 USDT | 20,164 USDT | 2,56 K | Нейтрально |