CVXUSDT Perpetual Contract
Нет сделок
Биржи
Получайте данные CVXUSDT Perpetual Contract со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,956 USDT | −2,00% | 11,53 M | −1,52% | 2,008 USDT | 1,946 USDT | 2,55 M | Нейтрально |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,956 USDT | −2,05% | 1,36 M | +13,71% | 2,007 USDT | 1,944 USDT | 274,98 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,955 USDT | −2,10% | 1,12 M | +10,38% | 2,008 USDT | 1,947 USDT | 227 K | Нейтрально |
| CVXUSDTCVX / Tether USD |  HTX | 1,9583 USDT | −2,16% | 837,17 K | +39,32% | 2,0313 USDT | 1,9525 USDT | 250,69 K | Купить |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,954 USDT | −2,10% | 805,76 K | +0,30% | 2,017 USDT | 1,944 USDT | 194,4 K | Купить |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,967 USDT | −2,04% | 641,5 K | +26,28% | 2,019 USDT | 1,951 USDT | 131,54 K | Купить |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9572 USDT | −2,00% | 528,88 K | +8,67% | 2,0099 USDT | 1,9486 USDT | 112,11 K | Нейтрально |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9572 USDT | −2,00% | 527,68 K | +7,65% | 2,0099 USDT | 1,9486 USDT | 111,72 K | Нейтрально |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,962 USDT | −1,90% | 438,74 K | +12,03% | 2,019 USDT | 1,951 USDT | 95,15 K | Нейтрально |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,955 USDT | −2,05% | 387,08 K | −8,18% | 2,009 USDT | 1,942 USDT | 75,05 K | Нейтрально |
| CVXUSDTCVX / TetherUS | Binance | 1,964 USDT | −1,95% | 358,39 K | +28,31% | 2,015 USDT | 1,953 USDT | 51,66 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,956 USDT | −2,05% | 281,08 K | +6,58% | 2,009 USDT | 1,948 USDT | 59,87 K | Нейтрально |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,959 USDT | −2,20% | 264,19 K | +11,80% | 2,012 USDT | 1,950 USDT | 116,23 K | Нейтрально |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,972 USDT | −1,89% | 231,99 K | +17,30% | 2,020 USDT | 1,948 USDT | 56,04 K | Нейтрально |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,971 USDT | −1,70% | 202,66 K | +26,65% | 2,016 USDT | 1,951 USDT | 30,98 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9602 USDT | −2,13% | 162,03 K | +12,16% | 2,0143 USDT | 1,9519 USDT | 48,53 K | Нейтрально |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,965 USDT | −1,95% | 150,49 K | +51,40% | 2,015 USDT | 1,952 USDT | 27,61 K | Нейтрально |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,959 USD | −2,00% | 146,02 K | −8,41% | 2,010 USD | 1,952 USD | 14,65 K | Нейтрально |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,959 USDC | −2,00% | 146 K | −8,40% | 2,010 USDC | 1,952 USDC | 14,65 K | Нейтрально |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,956 USDT | −2,05% | 141,53 K | +45,22% | 2,007 USDT | 1,947 USDT | 27,11 K | Нейтрально |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,955 USDT | −2,25% | 129,43 K | −1,88% | 2,006 USDT | 1,948 USDT | 29,46 K | Нейтрально |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,963 USD | −2,00% | 122,26 K | +22,83% | 2,006 USD | 1,948 USD | 23,95 K | Нейтрально |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,955 USDT | −2,10% | 120,5 K | +71,58% | 2,007 USDT | 1,946 USDT | 15,56 K | Нейтрально |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,966 USDT | −1,80% | 72,94 K | +6,84% | 2,015 USDT | 1,954 USDT | 15,31 K | Нейтрально |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,963 USDT | −1,95% | 69,96 K | +3,44% | 2,016 USDT | 1,952 USDT | 15,02 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,958 USDT | −2,00% | 67,76 K | +98,98% | 2,008 USDT | 1,947 USDT | 25,19 K | Нейтрально |
| CVXUSDCConvex Finance / USDC | MEXC | 1,964 USDC | −2,09% | 59,49 K | +0,50% | 2,015 USDC | 1,953 USDC | 13,48 K | Купить |
| CVXUSDTConvex Finance/USDT | OKX | 1,963 USDT | −2,00% | 59,1 K | +71,51% | 2,026 USDT | 1,959 USDT | 22,23 K | Нейтрально |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,964 USDT | −2,00% | 50,1 K | +7,96% | 2,015 USDT | 1,953 USDT | 9,42 K | Купить |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6661 EUR | −1,41% | 20,52 K | −75,82% | 1,6891 EUR | 1,6543 EUR | 2,18 K | Купить |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9586 USDT | −2,28% | 18,32 K | −36,05% | 2,0108 USDT | 1,9531 USDT | 3,48 K | Нейтрально |
| CVXUSDTConvex Finance/Tether |  Gate | 1,964 USDT | −2,19% | 16,89 K | −70,57% | 2,018 USDT | 1,952 USDT | 3,91 K | Нейтрально |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9742 USDT | −1,48% | 12,35 K | −36,87% | 2,0104 USDT | 1,9541 USDT | 2,68 K | Нейтрально |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,965 USDT | −1,75% | 11,21 K | −13,70% | 2,005 USDT | 1,953 USDT | 2,37 K | Нейтрально |
| CVXUSDCCVX / USD Coin | Binance | 1,961 USDC | −2,34% | 8,98 K | −84,52% | 2,008 USDC | 1,961 USDC | 1,38 K | Нейтрально |
| CVXUSDConvex Finance / USD |  Crypto.com | 2,0082 USD | −0,06% | 2,85 K | −31,85% | 2,0082 USD | 1,9692 USD | 412 | Купить |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,964 USDT | −2,34% | 2,48 K | +35,68% | 2,031 USDT | 1,953 USDT | 889 | Нейтрально |
| CVXEURCVX / Euro | Kraken | 1,655 EUR | −1,72% | 1,28 K | −0,63% | 1,690 EUR | 1,652 EUR | 158 | Нейтрально |
| CVXUSDConvex Finance/USD | OKX | 2,009 USD | +1,11% | 128 | +11,27% | 2,009 USD | 2,009 USD | 7 | Купить |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 60,843 THB | −1,73% | 73 | −14,26% | 62,354 THB | 60,708 THB | 25 | Нейтрально |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Активно продавать |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,956 USDT | −2,05% | — | — | 2,007 USDT | 1,946 USDT | 55,54 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,955 USDT | −2,05% | — | — | 2,007 USDT | 1,946 USDT | 211,43 K | Нейтрально |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0,78263341072766510 | −0,02% | — | — | 0,78277793624029760 | 0,78263341072766510 | 697 | Активно продавать |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1,962 USD | −2,17% | — | — | 2,008 USD | 1,960 USD | 1,34 K | Нейтрально |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,956 USDT | −2,05% | — | — | 2,007 USDT | 1,945 USDT | 140,03 K | Нейтрально |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0,0009517 WETH | −0,90% | — | — | 0,0009659 WETH | 0,0009513 WETH | 675 | Активно покупать |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Купить |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,955 USDT | −2,20% | — | — | 2,006 USDT | 1,944 USDT | 1 M | Нейтрально |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,955 USDT | −2,15% | — | — | 2,009 USDT | 1,944 USDT | 1,72 M | Нейтрально |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,956 USDT | −2,25% | — | — | 2,008 USDT | 1,947 USDT | 5,96 M | Нейтрально |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 1,973 USD | −1,64% | — | — | 2,006 USD | 1,970 USD | 170 | Нейтрально |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,24712167920869120 | −2,76% | — | — | 1,28301251399917200 | 1,24712167920869120 | 85 | Продать |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 2,001 USD | +2,16% | — | — | 2,001 USD | 1,959 USD | 1,39 K | Купить |