CVXUSDT Perpetual Contract
Нет сделок
Биржи
Получайте данные CVXUSDT Perpetual Contract со всех доступных рынков. Пары в таблице отсортированы по объёму торгов, что позволяет сначала видеть самые активные. Просматривайте ключевые показатели, такие как цена, динамика и технические рейтинги на основе различных индикаторов.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,972 USDT | −1,20% | 11,51 M | −2,24% | 2,008 USDT | 1,946 USDT | 1,11 M | Нейтрально |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,974 USDT | −1,15% | 1,29 M | −4,16% | 2,007 USDT | 1,944 USDT | 142,73 K | Купить |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,974 USDT | −1,15% | 1,04 M | −10,61% | 2,008 USDT | 1,947 USDT | 110,23 K | Купить |
| CVXUSDTCVX / Tether USD |  HTX | 1,9773 USDT | −1,21% | 885,91 K | +61,87% | 2,0313 USDT | 1,9525 USDT | 192,48 K | Купить |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,972 USDT | −1,20% | 721,69 K | −14,67% | 2,017 USDT | 1,944 USDT | 94,72 K | Купить |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,986 USDT | −1,10% | 561,2 K | −7,50% | 2,019 USDT | 1,951 USDT | 57,92 K | Купить |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,9770 USDT | −1,01% | 498,96 K | −2,88% | 2,0099 USDT | 1,9486 USDT | 64,46 K | Купить |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,9769 USDT | −1,02% | 497,31 K | −4,05% | 2,0099 USDT | 1,9486 USDT | 64,03 K | Купить |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,981 USDT | −0,95% | 414,49 K | +2,49% | 2,019 USDT | 1,951 USDT | 42,14 K | Купить |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,972 USDT | −1,20% | 386,32 K | −9,01% | 2,009 USDT | 1,942 USDT | 34,43 K | Нейтрально |
| CVXUSDTCVX / TetherUS | Binance | 1,980 USDT | −1,15% | 375,17 K | +20,16% | 2,015 USDT | 1,953 USDT | 30,96 K | Купить |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,977 USDT | −1,00% | 266,52 K | −4,01% | 2,009 USDT | 1,948 USDT | 33,72 K | Купить |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,975 USDT | −1,40% | 250,05 K | −3,30% | 2,012 USDT | 1,950 USDT | 56,44 K | Нейтрально |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,970 USDT | −1,99% | 231,52 K | +13,90% | 2,020 USDT | 1,948 USDT | 26,67 K | Нейтрально |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,979 USDT | −1,30% | 205,22 K | +29,28% | 2,016 USDT | 1,951 USDT | 16,13 K | Купить |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,979 USDT | −1,25% | 147,36 K | +32,87% | 2,015 USDT | 1,952 USDT | 15,22 K | Нейтрально |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1,976 USD | −1,15% | 141,36 K | −26,45% | 2,010 USD | 1,952 USD | 9,63 K | Купить |
 CVXUSDCConvex Finance / USDC | Coinbase | 1,976 USDC | −1,15% | 141,35 K | −26,44% | 2,010 USDC | 1,952 USDC | 9,63 K | Купить |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,973 USDT | −1,20% | 132,76 K | +38,39% | 2,007 USDT | 1,947 USDT | 16,32 K | Купить |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,972 USDT | −1,40% | 131,6 K | −37,96% | 2,006 USDT | 1,948 USDT | 22,65 K | Купить |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,973 USD | −1,50% | 124,98 K | +15,39% | 2,000 USD | 1,948 USD | 18,98 K | Купить |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,974 USDT | −1,15% | 117,85 K | +67,75% | 2,007 USDT | 1,946 USDT | 8,13 K | Купить |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9794 USDT | −1,17% | 109,27 K | −45,46% | 2,0143 USDT | 1,9519 USDT | 9,36 K | Купить |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,980 USDT | −1,10% | 73,03 K | +4,66% | 2,015 USDT | 1,954 USDT | 6,91 K | Купить |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,983 USDT | −0,95% | 69,16 K | −0,66% | 2,016 USDT | 1,952 USDT | 6,48 K | Купить |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,975 USDT | −1,15% | 61,23 K | +56,39% | 2,008 USDT | 1,947 USDT | 14,5 K | Купить |
| CVXUSDCConvex Finance / USDC | MEXC | 1,978 USDC | −1,40% | 55,82 K | −9,22% | 2,015 USDC | 1,953 USDC | 4,91 K | Купить |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,981 USDT | −1,15% | 51,01 K | +3,44% | 2,015 USDT | 1,953 USDT | 4,49 K | Купить |
| CVXUSDTConvex Finance/USDT | OKX | 1,983 USDT | −1,00% | 25,91 K | −53,91% | 2,016 USDT | 1,959 USDT | 4,31 K | Купить |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,9793 USDT | −1,24% | 18,05 K | −50,36% | 2,0108 USDT | 1,9531 USDT | 2,21 K | Купить |
 CVXEURConvex Finance / Euro |  Bitvavo | 1,6900 EUR | +2,22% | 17,41 K | −80,12% | 1,7036 EUR | 1,6362 EUR | 8,72 K | Купить |
| CVXUSDTConvex Finance/Tether |  Gate | 1,975 USDT | −1,64% | 17,15 K | −70,66% | 2,018 USDT | 1,952 USDT | 2,28 K | Нейтрально |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,9785 USDT | −1,27% | 14,07 K | −27,45% | 2,0104 USDT | 1,9541 USDT | 1,1 K | Нейтрально |
| CVXUSDCCVX / USD Coin | Binance | 1,979 USDC | −1,44% | 11,86 K | −78,53% | 2,008 USDC | 1,961 USDC | 527 | Купить |
| CVXUSDTCVXUSDT SPOT | Bitget | 1,981 USDT | −0,95% | 10,22 K | −27,24% | 2,005 USDT | 1,953 USDT | 1,08 K | Купить |
| CVXUSDConvex Finance / USD |  Crypto.com | 1,9692 USD | −2,01% | 2,85 K | −31,94% | 1,9720 USD | 1,9692 USD | 410 | Купить |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,980 USDT | −1,54% | 2,44 K | +23,43% | 2,031 USDT | 1,953 USDT | 678 | Купить |
| CVXEURCVX / Euro | Kraken | 1,684 EUR | +5,05% | 1,69 K | −83,75% | 1,711 EUR | 1,653 EUR | 605 | Купить |
| CVXUSDConvex Finance/USD | OKX | 1,987 USD | +2,85% | 115 | +5 699,92% | 1,987 USD | 1,977 USD | 58 | Купить |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 60,708 THB | −1,95% | 60 | −44,40% | 62,354 THB | 60,708 THB | 12 | Нейтрально |
 CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1,979 USD | −1,30% | — | — | 2,008 USD | 1,960 USD | 929 | Купить |
| CVXConvex Token / Asymmetry Finance afCVX |  Curve (Ethereum) | 1,991 USD | +1,61% | — | — | 1,991 USD | 1,959 USD | 693 | Нейтрально |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,975 USDT | −1,20% | — | — | 2,006 USDT | 1,944 USDT | 586,79 K | Купить |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1,500 USDT | 0,00% | — | — | 1,500 USDT | 1,500 USDT | 0 | Активно продавать |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0,0009555 WETH | −0,50% | — | — | 0,0009659 WETH | 0,0009555 WETH | 468 | Активно покупать |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0,78272135195116430 | −0,01% | — | — | 0,78277793624029760 | 0,78272135195116430 | 348 | Активно продавать |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,974 USDT | −1,15% | — | — | 2,007 USDT | 1,945 USDT | 62,32 K | Купить |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1,975 USDT | −1,15% | — | — | 2,009 USDT | 1,944 USDT | 749,45 K | Купить |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,0073 USD | +6,00% | — | — | 2,0094 USD | 1,8937 USD | 508 | Купить |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,28159909844819090 | −0,07% | — | — | 1,28249173965173920 | 1,28159909844819090 | 14 | Продать |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 1,970 USD | −1,82% | — | — | 2,006 USD | 1,970 USD | 28 | Нейтрально |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,973 USDT | −1,15% | — | — | 2,007 USDT | 1,946 USDT | 93,61 K | Нейтрально |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,973 USDT | −1,20% | — | — | 2,007 USDT | 1,946 USDT | 21,45 K | Нейтрально |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,973 USDT | −1,40% | — | — | 2,008 USDT | 1,947 USDT | 2,4 M | Нейтрально |