Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16270 | +1.85% | 753.623 M | +1.62% | 0.16427 | 0.15901 | 1.037 B | Нейтрально |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16268 USDT | +1.79% | 188.124 M | −1.66% | 0.16438 USDT | 0.15914 USDT | 275.567 M | Нейтрально |
DOGEKRWDogecoin / KRW | UPBIT | 234.30 KRW | +1.34% | 64.601 M | −19.71% | 236.50 KRW | 229.80 KRW | 90.251 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16266 USD | +1.78% | 52.158 M | +3.15% | 0.16433 USD | 0.15914 USD | 71.887 M | Нейтрально |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162660 USDT | +1.02% | 42.171 M | −2.63% | 0.164345 USDT | 0.158744 USDT | 127.688 M | Нейтрально |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16270 | +1.80% | 36.948 M | +15.92% | 0.16431 | 0.15914 | 47.863 M | Продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162602 USDT | +1.74% | 21.434 M | +3.76% | 0.164154 USDT | 0.159144 USDT | 25.696 M | Нейтрально |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1626051 USD | +1.69% | 15.533 M | −9.90% | 0.1644068 USD | 0.1592545 USD | 42.528 M | Нейтрально |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1627207 USDT | +1.84% | 13.685 M | −9.08% | 0.1642858 USDT | 0.1591055 USDT | 17.336 M | Нейтрально |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16270 USDT | +1.77% | 10.914 M | −7.38% | 0.16438 USDT | 0.15915 USDT | 17.235 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000244 BTC | +1.24% | 8.685 M | −3.14% | 0.00000247 BTC | 0.00000239 BTC | 19.714 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1626 USD | +1.62% | 8.452 M | −6.33% | 0.1646 USD | 0.1589 USD | 19.713 M | Нейтрально |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.305 TRY | +1.59% | 2.508 M | −22.72% | 5.356 TRY | 5.200 TRY | 2.37 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162700 USDT | +1.77% | 1.684 M | −4.18% | 0.164231 USDT | 0.159114 USDT | 1.709 M | Нейтрально |
DOGEEURDogecoin / Euro | KRAKEN | 0.1517944 EUR | +1.55% | 1.554 M | −51.21% | 0.1534079 EUR | 0.1487471 EUR | 2.883 M | Нейтрально |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1627 USDT | +1.81% | 1.449 M | +29.51% | 0.1643 USDT | 0.1591 USDT | 2.446 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000245 BTC | +2.08% | 1.338 M | −0.85% | 0.00000247 BTC | 0.00000239 BTC | 1.825 M | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.15203 EUR | +1.72% | 1.245 M | +26.90% | 0.15355 EUR | 0.14880 EUR | 1.294 M | Нейтрально |
DOGEEURDogecoin / Euro | COINBASE | 0.1520 EUR | +1.74% | 1.167 M | +31.22% | 0.1534 EUR | 0.1487 EUR | 1.155 M | Нейтрально |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.306150 TRY | +1.34% | 869.013 K | +13.24% | 5.379015 TRY | 5.206401 TRY | 1.257 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.163974 USD | +1.94% | 818.814 K | −7.14% | 0.165437 USD | 0.160174 USD | 1.192 M | Нейтрально |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000244 BTC | +1.24% | 738.372 K | +272.46% | 0.00000247 BTC | 0.00000240 BTC | 1.524 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16260 USDC | +1.66% | 724.945 K | +7.90% | 0.16430 USDC | 0.15922 USDC | 992.132 K | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16399 USD | +2.56% | 693.084 K | +13.07% | 0.16411 USD | 0.15916 USD | 228.817 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000244 BTC | +1.24% | 678.666 K | +9.54% | 0.00000247 BTC | 0.00000239 BTC | 911.04 K | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16321 USDT | +2.05% | 587.969 K | +63.65% | 0.16412 USDT | 0.15946 USDT | 1.712 M | Нейтрально |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152835 EUR | +1.74% | 577.204 K | +1.23% | 0.154197 EUR | 0.149532 EUR | 638.246 K | Нейтрально |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1306 GBP | +1.63% | 511.802 K | +86.29% | 0.1319 GBP | 0.1279 GBP | 628.578 K | Нейтрально |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16249 USDT | +1.54% | 407.144 K | −32.90% | 0.16419 USDT | 0.15926 USDT | 752.666 K | Нейтрально |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162590 USD | +1.75% | 405.491 K | +17.29% | 0.164260 USD | 0.159100 USD | 965.518 K | Нейтрально |
DOGEBRLDogecoin / BRL | BINANCE | 0.8402 BRL | +1.82% | 215.882 K | −3.71% | 0.8500 BRL | 0.8225 BRL | 234.894 K | Нейтрально |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16245 USDC | +1.48% | 110.626 K | −47.62% | 0.16428 USDC | 0.15934 USDC | 165.684 K | Нейтрально |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15192 EUR | +1.54% | 67.924 K | −62.85% | 0.15320 EUR | 0.14878 EUR | 23.51 K | Нейтрально |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024481 BTC | +1.80% | 50.137 K | +8.49% | 0.0000024669 BTC | 0.0000023938 BTC | 67.911 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002440 BTC | +1.41% | 38.673 K | −30.36% | 0.000002466 BTC | 0.000002395 BTC | 70.189 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000244 BTC | +0.83% | 38.404 K | +12.96% | 0.00000246 BTC | 0.00000240 BTC | 65.649 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002430 BTC | +1.25% | 36.897 K | +22.34% | 0.000002440 BTC | 0.000002410 BTC | 19.369 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024400 BTC | +0.83% | 14.095 K | −10.28% | 0.0000024655 BTC | 0.0000023965 BTC | 28.844 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.83% | 13.911 K | +179.93% | 0.00000246 BTC | 0.00000239 BTC | 38.545 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1700 USDT | +8.54% | 12.596 K | +486.91% | 0.1700 USDT | 0.1571 USDT | 2.458 K | Покупать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.07% | 9.249 K | −61.70% | 0.000002 BTC | 0.000002 BTC | 5.886 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002446 BTC | +2.04% | 6.117 K | +90.44% | 0.000002461 BTC | 0.000002418 BTC | 14.572 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162621 USDC | +1.88% | 5.399 K | +15.85% | 0.163566 USDC | 0.159632 USDC | 3.174 K | Нейтрально |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.163027465 USD | +2.64% | 5.207 K | +83.97% | 0.163964092 USD | 0.160898580 USD | 14.572 K | Нейтрально |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +1.25% | 3.776 K | +213.49% | 0.000050 ETH | 0.000049 ETH | 6.797 K | Нейтрально |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170000 USD | −2.86% | 994 | +6.09% | 0.180000 USD | 0.162306 USD | 5.393 K | Нейтрально |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.156511 EUR | +4.76% | 104 | −10.88% | 0.156511 EUR | 0.148834 EUR | 620 | Нейтрально |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16632 USDC | −0.59% | 77 | +5.47% | 0.16632 USDC | 0.15439 USDC | 484 | Нейтрально |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −90.35% | 0.01117129210 USD | 0.01117129210 USD | 10 | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | Покупать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01077050 USDT | +1.47% | 20 | −90.77% | 0.01077050 USDT | 0.01077050 USDT | 150 | Покупать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16186 TUSD | +1.40% | 0 | — | 0.16372 TUSD | 0.15878 TUSD | 96.279 K | Нейтрально |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016194 KCS | +0.84% | 0 | — | 0.016389 KCS | 0.016010 KCS | 1.316 K | Нейтрально |
DOGEUSDDDogecoin / USDD | HTX | 0.161157 USDD | −0.10% | 0 | — | 0.161157 USDD | 0.159905 USDD | 351 | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16243 FDUSD | +1.86% | 0 | — | 0.16410 FDUSD | 0.15875 FDUSD | 152.312 M | Нейтрально |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16350 USDD | +0.33% | 0 | — | 0.16351 USDD | 0.16256 USDD | 5.397 K | Нейтрально |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.164000 | +1.36% | 0 | — | 0.164000 | 0.159910 | 12.173 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1631 USDT | +1.67% | — | — | 0.1631 USDT | 0.1604 USDT | 86.304 K | Нейтрально |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005051 WETH | +1.16% | — | — | 0.00005051 WETH | 0.00004973 WETH | 113.509 K | Нейтрально |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002686 WBNB | +1.70% | — | — | 0.0002721 WBNB | 0.0002629 WBNB | 114.256 K | Продавать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162734 USDT | +1.84% | — | — | 0.164402 USDT | 0.159140 USDT | 116.98 M | Нейтрально |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5087491257718822000.00 | +0.56% | — | — | 5087915218739042000.00 | 5059257507017946000.00 | 232 | Покупать |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006881 USD | +1.49% | — | — | 0.006881 USD | 0.006780 USD | 34 | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1627 USD | +1.39% | — | — | 0.1634 USD | 0.1603 USD | 18.268 K | Нейтрально |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1637 USD | +1.85% | — | — | 0.1637 USD | 0.1601 USD | 18.419 K | Нейтрально |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002691 WBNB | +1.87% | — | — | 0.0002703 WBNB | 0.0002641 WBNB | 112.974 K | Продавать |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04203 DOGE | −0.39% | — | — | 0.04219 DOGE | 0.04203 DOGE | 4.899 K | Нейтрально |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002692 WBNB | +2.02% | — | — | 0.0002709 WBNB | 0.0002636 WBNB | 12.164 K | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1632 USD | +2.67% | — | — | 0.1633 USD | 0.1589 USD | 38 | Нейтрально |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1626 USD | +1.49% | — | — | 0.1645 USD | 0.1592 USD | 18.515 K | Нейтрально |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1633 USDT | +2.11% | — | — | 0.1645 USDT | 0.1594 USDT | 3.368 K | Нейтрально |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1627 USD | +1.60% | — | — | 0.1638 USD | 0.1602 USD | 1.971 K | Нейтрально |