Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15456 USDT | +3.29% | 515.473 M | −34.54% | 0.15664 USDT | 0.14910 USDT | 3.029 B | Активно покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15468 USDT | +3.35% | 167.011 M | −23.54% | 0.15692 USDT | 0.14922 USDT | 934.909 M | Активно покупать |
DOGEKRWDogecoin / KRW | UPBIT | 213.90 KRW | +2.49% | 50.202 M | −44.83% | 216.30 KRW | 207.80 KRW | 285.482 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15470 USD | +3.33% | 48.485 M | −24.82% | 0.15678 USD | 0.14912 USD | 288.984 M | Активно покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.154637 USDT | −0.64% | 43.998 M | −11.01% | 0.156820 USDT | 0.152702 USDT | 46.283 M | Покупать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1546528 USDT | +3.30% | 40.355 M | −44.00% | 0.1568083 USDT | 0.1491681 USDT | 243.701 M | Активно покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15463 USDC | +3.32% | 31.366 M | −32.11% | 0.15673 USDC | 0.14917 USDC | 185.669 M | Активно покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.154657 USDT | +3.30% | 19.566 M | −5.98% | 0.156500 USDT | 0.149334 USDT | 112.071 M | Активно покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1547068 USD | +3.35% | 13.625 M | −30.11% | 0.1566589 USD | 0.1495000 USD | 73.456 M | Активно покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15463 USDT | +3.32% | 12.254 M | −37.35% | 0.15735 USDT | 0.14911 USDT | 63.99 M | Активно покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000231 BTC | +0.87% | 3.922 M | −30.26% | 0.00000234 BTC | 0.00000228 BTC | 21.912 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1554 USD | +3.53% | 3.917 M | −29.46% | 0.1574 USD | 0.1491 USD | 21.91 M | Активно покупать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1546 USDT | +3.27% | 2.466 M | +18.75% | 0.1566 USDT | 0.1491 USDT | 15.383 M | Активно покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.154653 USDT | +3.34% | 1.875 M | −21.73% | 0.156596 USDT | 0.149361 USDT | 10.973 M | Активно покупать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.995 TRY | +3.35% | 1.706 M | −36.47% | 5.059 TRY | 4.818 TRY | 10.307 M | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15470 USDC | +3.30% | 1.32 M | −27.41% | 0.15669 USDC | 0.14934 USDC | 6.872 M | Активно покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.155925 USD | +3.48% | 1.086 M | −28.14% | 0.157826 USD | 0.150403 USD | 6.405 M | Активно покупать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.154560 USD | +3.34% | 992.503 K | −40.12% | 0.156670 USD | 0.149290 USD | 4.478 M | Активно покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.14220 EUR | +3.22% | 897.02 K | −30.88% | 0.14395 EUR | 0.13751 EUR | 5.341 M | Активно покупать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1422606 EUR | +3.23% | 891.234 K | −41.46% | 0.1440807 EUR | 0.1376267 EUR | 4.567 M | Активно покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | 0.00% | 881.736 K | −14.76% | 0.00000234 BTC | 0.00000228 BTC | 1.168 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +1.31% | 869.943 K | −30.58% | 0.00000233 BTC | 0.00000228 BTC | 5.36 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15448 USDT | +3.30% | 724.287 K | −3.69% | 0.15655 USDT | 0.14942 USDT | 3.183 M | Активно покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1424 EUR | +3.41% | 666.583 K | −44.39% | 0.1441 EUR | 0.1374 EUR | 3.778 M | Покупать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | +0.43% | 619.866 K | +3.91% | 0.00000233 BTC | 0.00000229 BTC | 3.167 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15462 USDT | +3.30% | 423.201 K | −27.01% | 0.15657 USDT | 0.14948 USDT | 2.7 M | Активно покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.142262 EUR | +3.38% | 418.136 K | −49.77% | 0.143938 EUR | 0.137491 EUR | 2.445 M | Покупать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1217 GBP | +3.05% | 374.14 K | −36.73% | 0.1283 GBP | 0.1180 GBP | 2.322 M | Покупать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.964875 TRY | +2.69% | 355.471 K | −48.92% | 5.055474 TRY | 4.823990 TRY | 1.84 M | Покупать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15456 USD | +3.23% | 294.007 K | −60.02% | 0.15654 USD | 0.14926 USD | 1.727 M | Активно покупать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15467 USDC | +3.21% | 288.921 K | +57.24% | 0.15681 USDC | 0.14932 USDC | 1.332 M | Активно покупать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14197 EUR | +3.12% | 115.317 K | −62.43% | 0.14417 EUR | 0.13780 EUR | 636.968 K | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.7933 BRL | +2.87% | 85.058 K | −48.97% | 0.8035 BRL | 0.7695 BRL | 485.348 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002313 BTC | +0.87% | 73.461 K | −18.63% | 0.000002332 BTC | 0.000002267 BTC | 404.117 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | +0.44% | 47.813 K | +31.83% | 0.00000233 BTC | 0.00000228 BTC | 305.187 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | +0.43% | 27.276 K | −40.56% | 0.00000237 BTC | 0.00000228 BTC | 158.697 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023109 BTC | +0.63% | 24.152 K | −26.88% | 0.0000023393 BTC | 0.0000022777 BTC | 147.72 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.87% | 19.306 K | −42.76% | 0.000002330 BTC | 0.000002280 BTC | 128.755 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022931 BTC | −1.21% | 19.305 K | −7.57% | 0.0000023331 BTC | 0.0000022931 BTC | 39.005 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002300 BTC | +0.44% | 9.535 K | +73.00% | 0.000002325 BTC | 0.000002285 BTC | 63.402 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.154184640 USD | +3.32% | 9.194 K | +74.52% | 0.154919900 USD | 0.149813123 USD | 63.402 K | Активно покупать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 4.047 K | −19.30% | 0.000002 BTC | 0.000002 BTC | 19.932 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.154026 USDC | +2.54% | 3.643 K | −27.84% | 0.155994 USDC | 0.149368 USDC | 21.098 K | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161300 USD | +2.74% | 2.246 K | −87.42% | 0.161500 USD | 0.157001 USD | 10.159 K | Покупать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1489 USDT | −5.60% | 2.217 K | −10.71% | 0.1578 USDT | 0.1441 USDT | 14.634 K | Покупать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.78% | 1.894 K | −66.40% | 0.000051 ETH | 0.000050 ETH | 12.646 K | Нейтрально |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.138182 EUR | −3.53% | 87 | +7093.35% | 0.144913 EUR | 0.138182 EUR | 551 | Продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014406 BTC | −0.26% | 19 | −59.53% | 0.00000015093 BTC | 0.00000014400 BTC | 940 | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15738 USDC | +1.52% | 16 | −79.70% | 0.15738 USDC | 0.14492 USDC | 103 | Покупать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00954943199 USD | +1.69% | 8 | −21.17% | 0.00998339767 USD | 0.00940644144 USD | 940 | Продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Нейтрально |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15461 TUSD | +3.40% | 0 | — | 0.15668 TUSD | 0.14922 TUSD | 2.389 M | Активно покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Покупать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | −0.55% | 0 | — | 0.015951 KCS | 0.015367 KCS | 14.827 K | Покупать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15472 FDUSD | +3.24% | 0 | — | 0.15675 FDUSD | 0.14931 FDUSD | 435.905 M | Активно покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.150272 USDD | +0.15% | 0 | — | 0.152264 USDD | 0.150272 USDD | 226 | Нейтрально |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.154030 GUSD | +2.53% | 0 | — | 0.156170 GUSD | 0.149650 GUSD | 328.44 K | Покупать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1540 USD | +2.17% | — | — | 0.1585 USD | 0.1493 USD | 366.331 K | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15351975 USD | +2.53% | — | — | 0.15799702 USD | 0.14951172 USD | 291.66 K | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.154697 USDT | +3.33% | — | — | 0.156700 USDT | 0.149341 USDT | 311.352 M | Активно покупать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002665 WBNB | +1.45% | — | — | 0.0002684 WBNB | 0.0002621 WBNB | 333.95 K | Нейтрально |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004983 WETH | −2.34% | — | — | 0.00005191 WETH | 0.00004953 WETH | 1.886 M | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1552114 USD | +3.50% | — | — | 0.1553124 USD | 0.1499556 USD | 11.521 K | Активно покупать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1546250 USD | +3.47% | — | — | 0.1563949 USD | 0.1492526 USD | 51.033 K | Активно покупать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002669 WBNB | +1.00% | — | — | 0.0002669 WBNB | 0.0002637 WBNB | 75.076 K | Нейтрально |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1540 USDT | +2.17% | — | — | 0.1585 USDT | 0.1493 USDT | 2.374 M | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +1.86% | — | — | 0.16 USD | 0.15 USD | 30 | Покупать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5341415627292671000.00 | +0.03% | — | — | 5367948893140835000.00 | 5339801105015057000.00 | 195 | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1544374 USD | +2.81% | — | — | 0.1559305 USD | 0.1498183 USD | 2.501 K | Активно покупать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002662 WBNB | +0.89% | — | — | 0.0002677 WBNB | 0.0002626 WBNB | 16.309 K | Нейтрально |