Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14409 USDT | +0.77% | 375.668 M | −52.79% | 0.14423 USDT | 0.14276 USDT | 99.405 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14415 USDT | +0.76% | 65.237 M | −61.88% | 0.14425 USDT | 0.14284 USDT | 17.576 M | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144116 USDT | −0.32% | 36.119 M | −17.55% | 0.145306 USDT | 0.142640 USDT | 69.497 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1441741 USDT | +0.83% | 33.081 M | −51.94% | 0.1442320 USDT | 0.1428212 USDT | 6.413 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 203.00 KRW | +0.54% | 23.831 M | −60.36% | 203.30 KRW | 201.60 KRW | 10.142 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14400 USDC | +0.72% | 18.491 M | −53.19% | 0.14415 USDC | 0.14277 USDC | 5.197 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14410 USD | +0.74% | 13.832 M | −71.09% | 0.14421 USD | 0.14280 USD | 2.69 M | Продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144212 USDT | +0.74% | 11.214 M | −40.56% | 0.144303 USDT | 0.142942 USDT | 3.65 M | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1439241 USD | +0.75% | 5.661 M | −72.26% | 0.1441993 USD | 0.1427995 USD | 5.999 M | Продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14411 USDT | +0.75% | 4.608 M | −63.36% | 0.14425 USDT | 0.14285 USDT | 995.004 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.85% | 2.602 M | −51.85% | 0.00000237 BTC | 0.00000234 BTC | 1.56 M | Нейтрально |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1440 USD | +0.77% | 2.463 M | −52.63% | 0.1446 USD | 0.1423 USD | 1.555 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.681 TRY | +0.78% | 904.631 K | −52.50% | 4.686 TRY | 4.643 TRY | 122.25 K | Нейтрально |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145089 USD | +0.89% | 860.06 K | −50.06% | 0.145291 USD | 0.143951 USD | 172.134 K | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14415 USDT | +0.90% | 798.322 K | −2.49% | 0.14415 USDT | 0.14320 USDT | 1.934 K | Нейтрально |
DOGEEURDogecoin / Euro | KRAKEN | 0.1338402 EUR | +0.73% | 774.32 K | −61.74% | 0.1338976 EUR | 0.1327764 EUR | 22.656 K | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144093 USDT | +0.73% | 680.083 K | −60.28% | 0.144230 USDT | 0.142892 USDT | 162.774 K | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 663.167 K | −54.19% | 0.00000237 BTC | 0.00000235 BTC | 72.708 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.85% | 478.274 K | −15.16% | 0.00000237 BTC | 0.00000235 BTC | 754.523 K | Нейтрально |
DOGEEURDogecoin / Euro | BINANCE | 0.13397 EUR | +0.77% | 438.161 K | −65.99% | 0.13408 EUR | 0.13282 EUR | 64.433 K | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14399 USDC | +0.67% | 424.411 K | −57.27% | 0.14409 USDC | 0.14284 USDC | 75.904 K | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1440 USDT | +0.70% | 421.325 K | −70.67% | 0.1442 USDT | 0.1431 USDT | 88.963 K | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.143850 USD | +0.65% | 420.09 K | −20.36% | 0.143850 USD | 0.142940 USD | 46.389 K | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1338 EUR | +0.90% | 362.066 K | −44.42% | 0.1339 EUR | 0.1328 EUR | 43.395 K | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133490 EUR | +0.89% | 261.523 K | −60.84% | 0.133549 EUR | 0.132633 EUR | 42.025 K | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14419 USD | +0.97% | 227.795 K | −65.27% | 0.14419 USD | 0.14353 USD | 2.899 K | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14401 USDT | +0.76% | 194.041 K | −63.65% | 0.14414 USDT | 0.14287 USDT | 59.35 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13377 EUR | +0.44% | 146.7 K | −42.01% | 0.13391 EUR | 0.13273 EUR | 9.307 K | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1151 GBP | +0.88% | 78.825 K | −75.55% | 0.1152 GBP | 0.1146 GBP | 2.798 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.43% | 64.155 K | −53.24% | 0.00000236 BTC | 0.00000236 BTC | 6.179 K | Нейтрально |
DOGEBRLDogecoin / BRL | BINANCE | 0.7493 BRL | +0.77% | 62.53 K | −63.94% | 0.7493 BRL | 0.7427 BRL | 11.881 K | Нейтрально |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14416 USDC | +0.99% | 44.589 K | −74.53% | 0.14416 USDC | 0.14284 USDC | 3.098 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023657 BTC | +0.52% | 34.16 K | −12.82% | 0.0000023657 BTC | 0.0000023471 BTC | 10.472 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002360 BTC | +0.38% | 32.159 K | −50.54% | 0.000002361 BTC | 0.000002359 BTC | 1.576 K | Нейтрально |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.667545 TRY | +0.17% | 28.397 K | −98.21% | 4.667545 TRY | 4.667545 TRY | 30 | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 16.907 K | −54.49% | 0.00000237 BTC | 0.00000236 BTC | 6.14 K | Нейтрально |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −1.67% | 9.723 K | −33.14% | 0.000002390 BTC | 0.000002350 BTC | 67.926 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023482 BTC | −0.46% | 3.375 K | −70.00% | 0.0000023657 BTC | 0.0000023482 BTC | 3.138 K | Нейтрально |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.143822 USDC | +0.49% | 3.04 K | −3.24% | 0.143822 USDC | 0.143129 USDC | 814 | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 2.343 K | −25.12% | 0.000002 BTC | 0.000002 BTC | 2 | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | 0.00% | 1.01 K | −92.27% | 0.00000235 BTC | 0.00000234 BTC | 196 | Нейтрально |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −2.17% | 812 | −44.01% | 0.000050 ETH | 0.000049 ETH | 5.476 K | Нейтрально |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1392 USDT | +0.31% | 789 | −29.34% | 0.1573 USDT | 0.1392 USDT | 5.61 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154278 USD | −0.47% | 788 | −23.49% | 0.163000 USD | 0.154000 USD | 3.877 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002351 BTC | −0.13% | 705 | −78.72% | 0.000002382 BTC | 0.000002349 BTC | 4.907 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.142994121 USD | −0.02% | 607 | −80.55% | 0.145193784 USD | 0.142825448 USD | 4.907 K | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | Нейтрально |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 74 | −65.22% | 0.00967143 USDT | 0.00956567 USDT | 1.1 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Нейтрально |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Нейтрально |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00973375840 USD | +3.88% | 2 | −96.24% | 0.00973375840 USD | 0.00973375840 USD | 190 | Продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 BTC | +3.82% | 2 | −96.41% | 0.00000016000 BTC | 0.00000016000 BTC | 190 | Покупать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Нейтрально |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013920 KCS | −0.73% | 0 | — | 0.014283 KCS | 0.013920 KCS | 7.349 K | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14431 TUSD | +0.87% | 0 | — | 0.14431 TUSD | 0.14306 TUSD | 13.23 K | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.142933 USDD | −0.06% | 0 | — | 0.142933 USDD | 0.142933 USDD | 94 | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143940 GUSD | −0.21% | 0 | — | 0.144910 GUSD | 0.142680 GUSD | 266.721 K | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14409 FDUSD | +0.77% | 0 | — | 0.14422 FDUSD | 0.14279 FDUSD | 11.001 M | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1430 USD | −0.46% | — | — | 0.1463 USD | 0.1404 USD | 210.128 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002429 WBNB | +0.11% | — | — | 0.0002436 WBNB | 0.0002413 WBNB | 22.023 K | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002428 WBNB | −1.39% | — | — | 0.0002472 WBNB | 0.0002428 WBNB | 164.997 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1433 USDT | −0.65% | — | — | 0.1474 USDT | 0.1397 USDT | 1.598 M | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1426 USD | −0.63% | — | — | 0.1447 USD | 0.1426 USD | 26 | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002428 WBNB | +0.06% | — | — | 0.0002428 WBNB | 0.0002426 WBNB | 339 | Продавать |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1438 USDT | −0.02% | — | — | 0.1456 USDT | 0.1431 USDT | 2.484 K | Продавать |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006252 USD | +0.65% | — | — | 0.006252 USD | 0.006212 USD | 35 | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5154035303808866000.00 | −0.04% | — | — | 5182869324262308000.00 | 5154035303808866000.00 | 182 | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1435 USD | −0.16% | — | — | 0.1451 USD | 0.1434 USD | 23.797 K | Продавать |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04353 DOGE | +0.20% | — | — | 0.04353 DOGE | 0.04344 DOGE | 5.558 K | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004922 WETH | −0.71% | — | — | 0.00005009 WETH | 0.00004824 WETH | 1.472 M | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1438 USD | +0.10% | — | — | 0.1439 USD | 0.1437 USD | 49 | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1439 USD | +0.19% | — | — | 0.1445 USD | 0.1430 USD | 3.171 K | Продавать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144102 USDT | +0.73% | — | — | 0.144271 USDT | 0.142860 USDT | 4.937 M | Продавать |