Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11852 USDT | −5.35% | 367.453 M | +58.64% | 0.12554 USDT | 0.11752 USDT | 2.747 B | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.118612 USDT | +0.32% | 73.596 M | +183.53% | 0.119323 USDT | 0.117806 USDT | 86.4 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.11861 USDT | −5.34% | 62.443 M | +53.20% | 0.12555 USDT | 0.11760 USDT | 468.058 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1185651 USDT | −5.35% | 33.742 M | +43.39% | 0.1255449 USDT | 0.1176151 USDT | 255.512 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.11843 USDC | −5.32% | 27.154 M | +61.97% | 0.12538 USDC | 0.11741 USDC | 207.594 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.11843 USD | −5.34% | 24.97 M | +78.95% | 0.12536 USD | 0.11750 USD | 181.909 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 168.00 KRW | −4.49% | 21.168 M | +80.80% | 176.50 KRW | 166.60 KRW | 155.799 M | Продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.118615 USDT | −5.29% | 21.16 M | +22.41% | 0.125475 USDT | 0.117740 USDT | 142.941 M | Продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.11857 USDT | −5.34% | 5.16 M | +61.41% | 0.12555 USDT | 0.11760 USDT | 39.866 M | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1183504 USD | −5.36% | 3.075 M | −22.05% | 0.1252712 USD | 0.1175396 USD | 22.832 M | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000196 BTC | −2.97% | 2.219 M | +38.84% | 0.00000202 BTC | 0.00000196 BTC | 15.858 M | Активно продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1181 USD | −5.82% | 1.74 M | +16.50% | 0.1257 USD | 0.1175 USD | 15.858 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.118533 USDT | −5.33% | 1.503 M | −14.63% | 0.125447 USDT | 0.117613 USDT | 11 M | Продавать |
DOGEUSDTDogecoin / Tether | — | 0.118585 USDT | −5.34% | 1.307 M | +153.13% | 0.125553 USDT | 0.117613 USDT | 9.254 M | Продавать |
DOGEUSDDogecoin / USD | — | 0.118479 USD | −5.28% | 1.009 M | +108.06% | 0.125343 USD | 0.117456 USD | 6.942 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.11846 USDC | −5.29% | 850.694 K | +58.45% | 0.12534 USDC | 0.11741 USDC | 6.528 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 3.869 TRY | −5.29% | 736.511 K | +41.44% | 4.097 TRY | 3.832 TRY | 5.171 M | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.11000 EUR | −5.43% | 604.543 K | +25.74% | 0.11666 EUR | 0.10910 EUR | 4.273 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.11900 USDT | −4.80% | 587.426 K | +296.10% | 0.12535 USDT | 0.11763 USDT | 4.642 M | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1099157 EUR | −5.44% | 517.797 K | +43.30% | 0.1166047 EUR | 0.1090001 EUR | 4.013 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000197 BTC | −1.99% | 474.161 K | +28.83% | 0.00000202 BTC | 0.00000196 BTC | 3.475 M | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1099 EUR | −5.58% | 468.635 K | +98.30% | 0.1166 EUR | 0.1090 EUR | 3.403 M | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.118320 USD | −5.26% | 452.036 K | +98.30% | 0.125320 USD | 0.117530 USD | 3.188 M | Продавать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000197 BTC | −1.99% | 434.273 K | +141.17% | 0.00000202 BTC | 0.00000196 BTC | 3.094 M | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1185 USDT | −5.35% | 423.643 K | +233.08% | 0.1255 USDT | 0.1178 USDT | 3.096 M | Продавать |
DOGEUSDTDogecoin / USD Tether | — | 0.11816 USDT | −5.96% | 250.267 K | −9.87% | 0.12588 USDT | 0.11200 USDT | 1.597 M | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019653 BTC | −2.41% | 159.888 K | +36.07% | 0.0000020398 BTC | 0.0000019469 BTC | 1.16 M | Активно продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.11840 USD | −5.22% | 155.007 K | +110.22% | 0.12534 USD | 0.11779 USD | 1.212 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.11867 USDT | −5.24% | 149.062 K | −15.99% | 0.12550 USDT | 0.11773 USDT | 1.185 M | Продавать |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019684 BTC | −2.39% | 126.889 K | +390.17% | 0.0000020167 BTC | 0.0000019593 BTC | 937.647 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000197 BTC | −2.48% | 110.761 K | +89.31% | 0.00000202 BTC | 0.00000195 BTC | 819.489 K | Продавать |
DOGEBRLDogecoin / BRL | BINANCE | 0.6620 BRL | −7.07% | 110.242 K | +68.08% | 0.7140 BRL | 0.6584 BRL | 829.425 K | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0930 GBP | −5.58% | 97.811 K | +112.02% | 0.0987 GBP | 0.0923 GBP | 746.364 K | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.119465 USD | −5.31% | 80.535 K | +89.06% | 0.126460 USD | 0.118498 USD | 607.766 K | Продавать |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0928766 GBP | −9.88% | 67.962 K | +342.69% | 0.0996180 GBP | 0.0921691 GBP | 481.94 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000195 BTC | −2.99% | 66.38 K | +927.89% | 0.00000201 BTC | 0.00000195 BTC | 368.398 K | Активно продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.11831 USDC | −5.34% | 53.098 K | +45.75% | 0.12535 USDC | 0.11705 USDC | 366.437 K | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 3.870945 TRY | −5.30% | 39.588 K | +34.46% | 4.097466 TRY | 3.838229 TRY | 314.252 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.10994 EUR | −5.41% | 32.7 K | −48.22% | 0.11655 EUR | 0.10899 EUR | 246.788 K | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.109926 EUR | −5.59% | 30.642 K | +262.29% | 0.116847 EUR | 0.109456 EUR | 245.779 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019641 BTC | +0.03% | 28.846 K | +278.36% | 0.0000019693 BTC | 0.0000019600 BTC | 17.091 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001969 BTC | −2.23% | 25.773 K | +106.94% | 0.000002017 BTC | 0.000001960 BTC | 180.542 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.124633 USD | −2.97% | 21.77 K | +23.82% | 0.133995 USD | 0.121675 USD | 142.049 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000197 BTC | −1.99% | 12.797 K | +33.51% | 0.00000201 BTC | 0.00000197 BTC | 77.953 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001970 BTC | −0.51% | 9.748 K | +2.70% | 0.000002020 BTC | 0.000001950 BTC | 78.749 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.118656 USDC | −5.02% | 9.176 K | −33.00% | 0.125458 USDC | 0.117961 USDC | 64.441 K | Продавать |
DOGETHBDogecoin / Thai Baht | — | 4.39690 THB | −3.55% | 5.299 K | +45.18% | 4.63487 THB | 4.29468 THB | 42.063 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001976 BTC | −1.89% | 4.602 K | +84.46% | 0.000002016 BTC | 0.000001970 BTC | 7.38 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.119387549 USD | −4.34% | 4.43 K | +85.85% | 0.125273257 USD | 0.118576861 USD | 7.38 K | Продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.97% | 2.425 K | +68.79% | 0.000037 ETH | 0.000036 ETH | 13.677 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1141 USDT | −7.22% | 2.166 K | +693.34% | 0.1244 USDT | 0.1136 USDT | 17.77 K | Активно продавать |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1819382 AUD | −5.05% | 1.152 K | +139.82% | 0.1867555 AUD | 0.1708491 AUD | 9.76 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 941 | −56.24% | 0.000002 BTC | 0.000002 BTC | 2.872 K | Активно продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Нейтрально |
DOGEEURDogecoin / Euro | EXMO | 0.111443 EUR | −2.51% | 97 | −39.37% | 0.114056 EUR | 0.111443 EUR | 499 | Продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | 0.00% | 83 | +248.47% | 0.00935000 USDT | 0.00935000 USDT | 1.78 K | Продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Активно продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.11853 TUSD | −5.43% | 0 | — | 0.12567 TUSD | 0.11780 TUSD | 287.933 K | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.118880 GUSD | −4.33% | 0 | — | 0.125230 GUSD | 0.117720 GUSD | 1.143 M | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.118403 USDD | −4.40% | 0 | — | 0.122825 USDD | 0.118093 USDD | 2.937 K | Продавать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012209 KCS | −2.58% | 0 | — | 0.012670 KCS | 0.012066 KCS | 11.639 K | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.11855 FDUSD | −5.31% | 0 | — | 0.12546 FDUSD | 0.11750 FDUSD | 384.404 M | Продавать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42252.18 VVS | −3.35% | — | — | 43716.15 VVS | 41524.45 VVS | 12.655 K | Продавать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003592 WETH | −1.46% | — | — | 0.00003653 WETH | 0.00003591 WETH | 400.164 K | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | Активно продавать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.11852 USDT | −5.37% | — | — | 0.12553 USDT | 0.11761 USDT | 169.221 M | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1192 USDT | −4.13% | — | — | 0.1243 USDT | 0.1182 USDT | 675.546 K | Продавать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1184976 USD | −4.88% | — | — | 0.1254738 USD | 0.1177585 USD | 442.578 K | Продавать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1183893 USD | −5.03% | — | — | 0.1246542 USD | 0.1178290 USD | 4.143 K | Продавать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −4.34% | — | — | 0.12 USD | 0.12 USD | 1.53 K | Продавать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002120 WBNB | −1.41% | — | — | 0.0002156 WBNB | 0.0002115 WBNB | 34.529 K | Активно продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | Продавать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.119 USD | −4.76% | — | — | 0.125 USD | 0.118 USD | 10.757 K | Активно продавать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1192 USD | −4.13% | — | — | 0.1243 USD | 0.1182 USD | 81.169 K | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1194419 USD | −4.39% | — | — | 0.1249222 USD | 0.1189485 USD | 6.195 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002134 WBNB | −0.76% | — | — | 0.0002167 WBNB | 0.0002066 WBNB | 448.741 K | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002138 WBNB | −0.81% | — | — | 0.0002155 WBNB | 0.0002129 WBNB | 51.862 K | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1189607 USD | −4.50% | — | — | 0.1257032 USD | 0.1149463 USD | 52.812 K | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.11895947 USD | −4.66% | — | — | 0.12477383 USD | 0.11857433 USD | 47.733 K | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −5.32% | — | — | 0.13 USD | 0.12 USD | 1.679 K | Продавать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002122 WBNB | −1.30% | — | — | 0.0002161 WBNB | 0.0002116 WBNB | 3.677 M | Активно продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 17000000000000000000.00 | 15000000000000000000.00 | 14.163 K | Покупать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.327 WCRO | −3.85% | — | — | 1.380 WCRO | 1.300 WCRO | 89.431 K | Продавать |