Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15829 USDT | −1.62% | 1.531 B | +18.70% | 0.16910 USDT | 0.15406 USDT | 9.091 B | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15837 USDT | −1.62% | 370.287 M | +33.10% | 0.16915 USDT | 0.15399 USDT | 2.204 B | Покупать |
DOGEKRWDogecoin / KRW | UPBIT | 223.00 KRW | −1.50% | 164.05 M | +5.14% | 236.50 KRW | 216.80 KRW | 938.705 M | Покупать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1584969 USDT | −1.51% | 104.666 M | +23.96% | 0.1690433 USDT | 0.1540766 USDT | 628.951 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15851 USD | −1.56% | 84.311 M | +24.90% | 0.16905 USD | 0.15405 USD | 492.413 M | Покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15835 USDC | −1.61% | 70.32 M | +3.23% | 0.16906 USDC | 0.15409 USDC | 418.64 M | Покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158442 USDT | +0.14% | 50.652 M | +8.74% | 0.158713 USDT | 0.154129 USDT | 65.699 M | Покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1582781 USD | −1.72% | 24.758 M | +20.94% | 0.1689963 USD | 0.1540546 USD | 148.118 M | Покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158463 USDT | −1.55% | 21.527 M | +32.84% | 0.168938 USDT | 0.154222 USDT | 123.348 M | Покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15838 USDT | −1.62% | 20.393 M | +24.13% | 0.16905 USDT | 0.15405 USDT | 120.43 M | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000249 BTC | −1.19% | 10.62 M | +21.74% | 0.00000259 BTC | 0.00000244 BTC | 63.824 M | Покупать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1580 USD | −2.17% | 10.56 M | +21.04% | 0.1695 USD | 0.1538 USD | 63.819 M | Покупать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1584 USDT | −1.61% | 5.005 M | +34.08% | 0.1691 USDT | 0.1541 USDT | 28.246 M | Покупать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1471006 EUR | −1.70% | 4.102 M | +83.65% | 0.1568696 EUR | 0.1431491 EUR | 23.604 M | Покупать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.128 TRY | −1.78% | 3.76 M | +0.72% | 5.463 TRY | 4.987 TRY | 22.674 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158458 USDT | −1.55% | 3.393 M | +38.39% | 0.169176 USDT | 0.154126 USDT | 19.424 M | Покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1472 EUR | −1.67% | 2.444 M | +60.88% | 0.1570 EUR | 0.1431 EUR | 13.772 M | Покупать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000251 BTC | 0.00% | 2.402 M | +17.46% | 0.00000258 BTC | 0.00000245 BTC | 14.139 M | Покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159683 USD | −1.53% | 2.255 M | +32.75% | 0.170372 USD | 0.155200 USD | 13.39 M | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15857 USDC | −1.48% | 1.821 M | −13.19% | 0.16926 USDC | 0.15421 USDC | 10.193 M | Покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.14714 EUR | −1.57% | 1.748 M | +31.18% | 0.15703 EUR | 0.14310 EUR | 10.355 M | Покупать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15865 USDT | −1.45% | 1.624 M | +7.40% | 0.16900 USDT | 0.15401 USDT | 9.894 M | Покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146798 EUR | −1.59% | 1.329 M | +27.39% | 0.156624 EUR | 0.142923 EUR | 7.943 M | Покупать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.144458 TRY | −1.79% | 1.261 M | −21.05% | 5.474497 TRY | 4.977211 TRY | 7.192 M | Покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000250 BTC | −0.40% | 1.084 M | +40.52% | 0.00000258 BTC | 0.00000244 BTC | 6.35 M | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15846 USDT | −1.42% | 980.174 K | +1.25% | 0.16866 USDT | 0.15421 USDT | 5.998 M | Покупать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158400 USD | −1.74% | 805.469 K | +69.26% | 0.169010 USD | 0.154100 USD | 4.851 M | Покупать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1260 GBP | −2.10% | 800.359 K | +104.72% | 0.1343 GBP | 0.1227 GBP | 4.744 M | Покупать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15846 USD | −1.29% | 589.996 K | −35.24% | 0.16896 USD | 0.15419 USD | 3.524 M | Покупать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000249 BTC | −0.80% | 370.677 K | −43.28% | 0.00000259 BTC | 0.00000245 BTC | 1.508 M | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.8070 BRL | −1.87% | 276.922 K | +33.06% | 0.8627 BRL | 0.7832 BRL | 1.624 M | Покупать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15840 USDC | −1.69% | 218.607 K | −3.63% | 0.16901 USDC | 0.15413 USDC | 1.329 M | Покупать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000250 BTC | −0.79% | 95.706 K | +84.05% | 0.00000258 BTC | 0.00000246 BTC | 578.055 K | Покупать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14666 EUR | −2.04% | 88.751 K | −3.85% | 0.15690 EUR | 0.14325 EUR | 529.773 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002500 BTC | −0.60% | 70.124 K | +37.30% | 0.000002589 BTC | 0.000002449 BTC | 422.003 K | Покупать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024951 BTC | −0.92% | 56.469 K | +3.34% | 0.0000025917 BTC | 0.0000024502 BTC | 330.187 K | Покупать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 56.061 K | +55.13% | 0.000002570 BTC | 0.000002440 BTC | 256.238 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025052 BTC | +1.20% | 37.459 K | +106.69% | 0.0000025053 BTC | 0.0000024470 BTC | 43.777 K | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000249 BTC | −0.40% | 20.101 K | −5.16% | 0.00000258 BTC | 0.00000245 BTC | 124.157 K | Покупать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002500 BTC | −0.12% | 9.218 K | +3.10% | 0.000002584 BTC | 0.000002400 BTC | 51.316 K | Покупать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157678400 USD | −1.59% | 9.174 K | +2.67% | 0.167908311 USD | 0.151493040 USD | 51.316 K | Покупать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.68% | 7.265 K | +111.21% | 0.000053 ETH | 0.000050 ETH | 32.083 K | Покупать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −1.18% | 6.125 K | −1.65% | 0.000003 BTC | 0.000002 BTC | 36.131 K | Покупать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158165 USDC | −1.72% | 5.421 K | −37.81% | 0.168243 USDC | 0.154484 USDC | 29.537 K | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167678 USD | −2.42% | 4.178 K | −1.52% | 0.177597 USD | 0.165000 USD | 24.177 K | Покупать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1570 USDT | −7.10% | 2.849 K | +61.81% | 0.1690 USDT | 0.1526 USDT | 17.512 K | Нейтрально |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Покупать |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | Активно продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | Активно продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | +0.13% | 160 | −11.20% | 0.00951429 USDT | 0.00940001 USDT | 15.5 K | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Активно продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Нейтрально |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15864 TUSD | −1.53% | 0 | — | 0.16908 TUSD | 0.15425 TUSD | 1.352 M | Покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Покупать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155190 GUSD | −3.11% | 0 | — | 0.168250 GUSD | 0.154910 GUSD | 47.584 K | Нейтрально |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15837 FDUSD | −1.65% | 0 | — | 0.16912 FDUSD | 0.15413 FDUSD | 682.278 M | Покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.155296 USDD | −0.49% | 0 | — | 0.158633 USDD | 0.155296 USDD | 349 | Покупать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014806 KCS | −5.09% | 0 | — | 0.016100 KCS | 0.014634 KCS | 42.245 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002673 WBNB | −1.31% | — | — | 0.0002816 WBNB | 0.0002630 WBNB | 758.701 K | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1584 USD | −1.26% | — | — | 0.1686 USD | 0.1544 USD | 11.711 K | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1568 USD | −2.56% | — | — | 0.1677 USD | 0.1554 USD | 70.257 K | Покупать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002682 WBNB | −1.38% | — | — | 0.0002812 WBNB | 0.0002631 WBNB | 72.574 K | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1586 USD | −1.01% | — | — | 0.1685 USD | 0.1545 USD | 105 | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005144 WETH | −0.20% | — | — | 0.00005278 WETH | 0.00005058 WETH | 2.061 M | Покупать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1582 USD | −2.30% | — | — | 0.1680 USD | 0.1557 USD | 336.503 K | Покупать |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1580 USDT | −1.51% | — | — | 0.1687 USDT | 0.1550 USDT | 29.543 K | Покупать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1578 USD | −1.62% | — | — | 0.1689 USD | 0.1543 USD | 122.963 K | Покупать |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Нейтрально |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5179097517409866000.00 | +0.41% | — | — | 5188134093078386000.00 | 5152863783744835000.00 | 655 | Покупать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1581 USDT | −1.88% | — | — | 0.1674 USDT | 0.1553 USDT | 2.078 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158351 USDT | −1.63% | — | — | 0.169112 USDT | 0.154201 USDT | 655.996 M | Покупать |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Нейтрально |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002659 WBNB | −2.34% | — | — | 0.0002797 WBNB | 0.0002641 WBNB | 435.328 K | Продавать |