Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16626 USDT | −0.08% | 861.302 M | −40.20% | 0.16780 USDT | 0.16430 USDT | 955.867 M | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16614 USDT | −0.11% | 241.258 M | −41.95% | 0.16771 USDT | 0.16422 USDT | 326.573 M | Покупать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1660926 USDT | −0.12% | 109.964 M | −30.98% | 0.1677333 USDT | 0.1641714 USDT | 142.428 M | Покупать |
DOGEKRWDogecoin / KRW | UPBIT | 229.10 KRW | −0.09% | 71.667 M | −53.45% | 230.90 KRW | 226.40 KRW | 105.089 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16601 USD | −0.14% | 65.607 M | −49.45% | 0.16760 USD | 0.16407 USD | 75.765 M | Покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166129 USDT | −2.06% | 53.413 M | −17.29% | 0.169989 USDT | 0.163831 USDT | 193.266 M | Покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16616 USDC | −0.13% | 53.02 M | −42.25% | 0.16775 USDC | 0.16427 USDC | 67.101 M | Покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166086 USDT | −0.16% | 21.217 M | −10.02% | 0.167710 USDT | 0.164249 USDT | 32.207 M | Покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16615 USDT | −0.15% | 17.881 M | −39.21% | 0.16765 USDT | 0.16423 USDT | 18.38 M | Покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1661157 USD | −0.04% | 10.807 M | −62.11% | 0.1674593 USD | 0.1639944 USD | 12.619 M | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.42% | 9.799 M | −38.67% | 0.00000242 BTC | 0.00000237 BTC | 8.866 M | Покупать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1662 USD | +0.12% | 9.627 M | −39.13% | 0.1682 USD | 0.1642 USD | 8.866 M | Покупать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1661 USDT | −0.12% | 3.837 M | −45.64% | 0.1676 USDT | 0.1642 USDT | 3.988 M | Покупать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.334 TRY | −0.32% | 3.039 M | −35.28% | 5.392 TRY | 5.283 TRY | 3.235 M | Покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167248 USD | −0.12% | 3.036 M | −20.11% | 0.169048 USD | 0.165520 USD | 4.315 M | Покупать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.42% | 2.268 M | −20.48% | 0.00000242 BTC | 0.00000237 BTC | 3.674 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166133 USDT | −0.12% | 2.085 M | −49.66% | 0.167643 USDT | 0.164300 USDT | 2.235 M | Покупать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1533888 EUR | −0.07% | 1.815 M | −52.39% | 0.1544761 EUR | 0.1516000 EUR | 1.222 M | Покупать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.332898 TRY | −0.06% | 1.567 M | −12.03% | 5.378181 TRY | 5.273695 TRY | 800.662 K | Покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152936 EUR | +0.04% | 1.472 M | −10.09% | 0.154514 EUR | 0.151587 EUR | 1.73 M | Покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.15304 EUR | −0.17% | 1.465 M | −33.47% | 0.15462 EUR | 0.15140 EUR | 2.166 M | Покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1534 EUR | −0.13% | 1.431 M | −41.91% | 0.1546 EUR | 0.1516 EUR | 893.884 K | Покупать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166250 USD | −0.02% | 1.387 M | +10.95% | 0.167590 USD | 0.164080 USD | 2.637 M | Покупать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | −0.42% | 1.331 M | −37.31% | 0.00000241 BTC | 0.00000238 BTC | 1.246 M | Покупать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16606 USD | −0.16% | 968.861 K | −48.60% | 0.16748 USD | 0.16459 USD | 1.274 M | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16573 USDC | −0.27% | 896.499 K | −62.82% | 0.16755 USDC | 0.16412 USDC | 872.422 K | Покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.42% | 854.116 K | −42.18% | 0.00000242 BTC | 0.00000238 BTC | 1.021 M | Покупать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16677 USDT | +0.30% | 507.836 K | −78.08% | 0.16760 USDT | 0.16438 USDT | 575.399 K | Покупать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16598 USDC | −0.21% | 494.7 K | −14.48% | 0.16755 USDC | 0.16417 USDC | 258.609 K | Покупать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1302 GBP | −0.15% | 376.559 K | −61.29% | 0.1315 GBP | 0.1290 GBP | 368.349 K | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16574 USDT | −0.35% | 322.792 K | −73.04% | 0.16755 USDT | 0.16432 USDT | 588.142 K | Покупать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15312 EUR | −0.07% | 295.025 K | −45.68% | 0.15433 EUR | 0.15266 EUR | 56.688 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002385 BTC | −0.67% | 242.92 K | −47.90% | 0.000002410 BTC | 0.000002372 BTC | 99.72 K | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.8571 BRL | −0.26% | 164.131 K | −35.46% | 0.8654 BRL | 0.8484 BRL | 328.332 K | Покупать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −0.42% | 66.026 K | −59.73% | 0.00000241 BTC | 0.00000237 BTC | 56.886 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023853 BTC | −1.10% | 40.633 K | −6.03% | 0.0000024172 BTC | 0.0000023620 BTC | 193.041 K | Покупать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023876 BTC | −0.83% | 36.357 K | −55.52% | 0.0000024129 BTC | 0.0000023748 BTC | 32.711 K | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −0.83% | 31.566 K | −53.56% | 0.00000241 BTC | 0.00000237 BTC | 48.655 K | Покупать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.83% | 25.199 K | −79.54% | 0.000002420 BTC | 0.000002370 BTC | 45.171 K | Покупать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002375 BTC | −1.25% | 17.37 K | +27.48% | 0.000002410 BTC | 0.000002375 BTC | 16.125 K | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170195 USD | −0.64% | 16.78 K | +217.90% | 0.179485 USD | 0.168962 USD | 40.219 K | Покупать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165771476 USD | −0.25% | 16.562 K | +46.95% | 0.167545947 USD | 0.165020613 USD | 16.115 K | Покупать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 11.025 K | +0.18% | 0.1743 USDT | 0.1580 USDT | 27.413 K | Покупать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −1.17% | 5.224 K | −27.23% | 0.000044 ETH | 0.000043 ETH | 23.872 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.07% | 4.62 K | −82.92% | 0.000002 BTC | 0.000002 BTC | 1.595 K | Нейтрально |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166111 USDC | +0.14% | 3.938 K | −44.84% | 0.167221 USDC | 0.164804 USDC | 6.213 K | Покупать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | Активно покупать |
DOGEEURDogecoin / Euro | EXMO | 0.153690 EUR | +0.54% | 471 | +52.54% | 0.153690 EUR | 0.153690 EUR | 19 | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013810 BTC | −7.55% | 289 | +65.31% | 0.00000014549 BTC | 0.00000013808 BTC | 1.12 K | Активно продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00958808276 USD | −7.88% | 256 | +56.13% | 0.01010032463 USD | 0.00958348797 USD | 1.12 K | Активно продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976219 USDT | −2.01% | 78 | −69.08% | 0.00996263 USDT | 0.00976218 USDT | 1.46 K | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16629 FDUSD | −0.10% | 0 | — | 0.16780 FDUSD | 0.16430 FDUSD | 166.344 M | Покупать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165640 GUSD | −0.32% | 0 | — | 0.167580 GUSD | 0.165130 GUSD | 234.818 K | Покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16573 USDD | −1.56% | 0 | — | 0.17409 USDD | 0.16573 USDD | 4.686 K | Покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.165393 USDD | −2.95% | 0 | — | 0.169701 USDD | 0.164398 USDD | 12.57 K | Покупать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16614 TUSD | −0.17% | 0 | — | 0.16775 TUSD | 0.16433 TUSD | 137.857 K | Покупать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016180 KCS | −0.86% | 0 | — | 0.016375 KCS | 0.016047 KCS | 1.844 K | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.17% | — | — | 0.16 USD | 0.16 USD | 3 | Покупать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002698 WBNB | −0.33% | — | — | 0.0002726 WBNB | 0.0002680 WBNB | 1.327 M | Нейтрально |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002715 WBNB | −0.07% | — | — | 0.0002716 WBNB | 0.0002697 WBNB | 23.659 K | Нейтрально |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1679 USDT | +0.70% | — | — | 0.1698 USDT | 0.1655 USDT | 1.465 M | Покупать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −0.08% | — | — | 0.17 USD | 0.17 USD | 288 | Покупать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5432870606679251000.00 | −0.01% | — | — | 5433407492295183000.00 | 5432870606679251000.00 | 18 | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1660581 USD | −0.26% | — | — | 0.1676555 USD | 0.1647471 USD | 2.4 K | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004421 WETH | −0.84% | — | — | 0.00004502 WETH | 0.00004407 WETH | 1.787 M | Продавать |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | Покупать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | +0.69% | — | — | 0.168 USD | 0.166 USD | 2.467 K | Покупать |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | Покупать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1657641 USD | −0.38% | — | — | 0.1676784 USD | 0.1643757 USD | 220.707 K | Покупать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41155.13 VVS | +0.27% | — | — | 41155.13 VVS | 40873.25 VVS | 1.731 K | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1670631 USD | +0.44% | — | — | 0.1671682 USD | 0.1655545 USD | 3.933 K | Покупать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002711 WBNB | +0.59% | — | — | 0.0002726 WBNB | 0.0002681 WBNB | 60.477 K | Покупать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002697 WBNB | −0.38% | — | — | 0.0002731 WBNB | 0.0002683 WBNB | 116.506 K | Нейтрально |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16736690 USD | +0.23% | — | — | 0.17049689 USD | 0.16509432 USD | 301.214 K | Покупать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002699 WBNB | −0.26% | — | — | 0.0002723 WBNB | 0.0002683 WBNB | 14.436 K | Нейтрально |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166130 USDT | −0.10% | — | — | 0.167688 USDT | 0.164212 USDT | 114.548 M | Покупать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1679 USD | +0.70% | — | — | 0.1698 USD | 0.1655 USD | 245.96 K | Активно покупать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1657053 USD | −0.55% | — | — | 0.1679609 USD | 0.1646211 USD | 19.412 K | Покупать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1666022 USD | +0.48% | — | — | 0.1679206 USD | 0.1645436 USD | 10.056 K | Покупать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.318 WCRO | +0.15% | — | — | 1.331 WCRO | 1.316 WCRO | 14.791 K | Покупать |