Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12432 USDT | −6.73% | 1.215 B | +30.53% | 0.13387 USDT | 0.12002 USDT | 7.756 B | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12440 USDT | −6.72% | 327.606 M | +67.28% | 0.13395 USDT | 0.12010 USDT | 2.106 B | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1244415 USDT | −6.72% | 138.258 M | +29.66% | 0.1338392 USDT | 0.1201246 USDT | 860.508 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 176.60 KRW | −7.64% | 129.094 M | +80.77% | 192.80 KRW | 171.30 KRW | 893.591 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12428 USD | −6.72% | 94.739 M | +69.91% | 0.13381 USD | 0.11984 USD | 573.924 M | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124433 USDT | +2.93% | 59.582 M | +27.75% | 0.125107 USDT | 0.120360 USDT | 35.536 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12416 USDC | −6.72% | 59.167 M | +45.60% | 0.13371 USDC | 0.11990 USDC | 350.783 M | Активно продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124439 USDT | −6.75% | 25.278 M | +25.27% | 0.133973 USDT | 0.120474 USDT | 138.359 M | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1242118 USD | −6.82% | 21.822 M | +23.16% | 0.1336192 USD | 0.1200000 USD | 144.76 M | Продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12434 USDT | −6.80% | 14.276 M | +22.84% | 0.13390 USDT | 0.12011 USDT | 90.158 M | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000217 BTC | −0.91% | 12.407 M | +109.63% | 0.00000221 BTC | 0.00000211 BTC | 75.676 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1241 USD | −6.62% | 11.744 M | +106.41% | 0.1338 USD | 0.1197 USD | 75.676 M | Продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000217 BTC | −1.36% | 11.03 M | +9190.99% | 0.00000220 BTC | 0.00000211 BTC | 84.061 M | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1161995 EUR | −7.11% | 4.227 M | +129.68% | 0.1252720 EUR | 0.1122677 EUR | 30.308 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000217 BTC | −1.36% | 3.206 M | −8.35% | 0.00000221 BTC | 0.00000212 BTC | 18.264 M | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1245 USDT | −6.81% | 3.13 M | +64.14% | 0.1340 USDT | 0.1200 USDT | 21.072 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124319 USDT | −6.77% | 2.682 M | +52.47% | 0.133880 USDT | 0.120244 USDT | 16.47 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.125295 USD | −6.80% | 2.315 M | +13.01% | 0.134853 USD | 0.121107 USD | 14.017 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.067 TRY | −6.63% | 2.298 M | +31.28% | 4.376 TRY | 3.936 TRY | 15 M | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1164 EUR | −7.03% | 1.718 M | +58.92% | 0.1254 EUR | 0.1125 EUR | 11.239 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12497 USDT | −6.45% | 1.536 M | +32.23% | 0.13377 USDT | 0.12015 USDT | 10.641 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12435 USDC | −6.60% | 1.472 M | +26.95% | 0.13375 USDC | 0.12009 USDC | 9.557 M | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.116034 EUR | −6.77% | 1.408 M | +15.43% | 0.124788 EUR | 0.112106 EUR | 8.638 M | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.11659 EUR | −6.73% | 1.3 M | +8.97% | 0.12550 EUR | 0.11258 EUR | 8.331 M | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.124310 USD | −6.88% | 980.003 K | −17.18% | 0.133420 USD | 0.120000 USD | 5.91 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12445 USDT | −6.70% | 950.878 K | +50.91% | 0.13379 USDT | 0.12021 USDT | 5.88 M | Продавать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000219 BTC | −0.45% | 916.727 K | +3.28% | 0.00000221 BTC | 0.00000211 BTC | 4.977 M | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12415 USD | −6.61% | 711.449 K | +39.29% | 0.13357 USD | 0.12000 USD | 4.59 M | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0996 GBP | −6.39% | 672.828 K | +84.99% | 0.1069 GBP | 0.0960 GBP | 3.96 M | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.060292 TRY | −6.51% | 357.304 K | −83.32% | 4.384226 TRY | 3.925791 TRY | 2.67 M | Продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12444 USDC | −6.92% | 277.202 K | +5.98% | 0.13372 USDC | 0.12000 USDC | 2.009 M | Продавать |
DOGEBRLDogecoin / BRL | BINANCE | 0.6511 BRL | −6.79% | 262.099 K | +23.80% | 0.7008 BRL | 0.6291 BRL | 1.428 M | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11641 EUR | −6.89% | 219.263 K | +169.14% | 0.12507 EUR | 0.11247 EUR | 1.339 M | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002178 BTC | −0.73% | 88.399 K | +72.06% | 0.000002208 BTC | 0.000002115 BTC | 572.705 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000021789 BTC | +2.31% | 86.546 K | +48.31% | 0.0000021827 BTC | 0.0000021240 BTC | 18.868 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000217 BTC | −1.36% | 72.178 K | +191.63% | 0.00000238 BTC | 0.00000212 BTC | 426.777 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002170 BTC | −1.81% | 59.149 K | +87.85% | 0.000002200 BTC | 0.000002060 BTC | 392.166 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000021793 BTC | −0.85% | 47.577 K | −5.16% | 0.0000022200 BTC | 0.0000021115 BTC | 284.762 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002176 BTC | −1.76% | 34.441 K | +187.05% | 0.000002198 BTC | 0.000002130 BTC | 215.042 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.124374785 USD | −5.91% | 31.744 K | +184.69% | 0.132482911 USD | 0.120841759 USD | 215.042 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000217 BTC | −0.91% | 18.823 K | +70.54% | 0.00000220 BTC | 0.00000211 BTC | 125.588 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.130000 USD | −12.16% | 16.102 K | +2601.56% | 0.148040 USD | 0.119241 USD | 109.579 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.46% | 12.18 K | +68.72% | 0.000002 BTC | 0.000002 BTC | 80.012 K | Продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −3.20% | 5.613 K | +51.68% | 0.000044 ETH | 0.000042 ETH | 13.885 K | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.124221 USDC | −6.80% | 3.62 K | −7.75% | 0.133427 USDC | 0.120561 USDC | 22.231 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1310 USDT | −0.64% | 1.631 K | −43.89% | 0.1318 USDT | 0.1198 USDT | 10.799 K | Продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951430 USDT | −5.89% | 190 | +7.94% | 0.01011004 USDT | 0.00951430 USDT | 19.51 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016720 BTC | +8.42% | 174 | +88.89% | 0.00000016959 BTC | 0.00000016263 BTC | 14.88 K | Покупать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00953230608 USD | +2.32% | 152 | +71.70% | 0.00986695521 USD | 0.00923546171 USD | 14.88 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.120000 EUR | −3.23% | 99 | +156.28% | 0.120000 EUR | 0.120000 EUR | 54 | Продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034100 ETH | −0.58% | 1 | +790.82% | 0.0000034100 ETH | 0.0000034100 ETH | 10 | Покупать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12462 FDUSD | −6.69% | 0 | — | 0.13411 FDUSD | 0.12032 FDUSD | 918.785 M | Продавать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013450 KCS | −2.59% | 0 | — | 0.013874 KCS | 0.012925 KCS | 58.729 K | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12477 TUSD | −6.61% | 0 | — | 0.13353 TUSD | 0.12055 TUSD | 904.525 K | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.122235 USDD | +0.78% | 0 | — | 0.123593 USDD | 0.122235 USDD | 10.113 K | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.124770 GUSD | −6.05% | 0 | — | 0.132120 GUSD | 0.120160 GUSD | 331.442 K | Продавать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12211 USDD | −10.12% | 0 | — | 0.14051 USDD | 0.12070 USDD | 16.996 K | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4973185037109492000.00 | −1.07% | — | — | 5027000829948207000.00 | 4893899445114260000.00 | 12.92 K | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1244 USD | −6.88% | — | — | 0.1448 USD | 0.1205 USD | 22.459 K | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1245 USD | −6.74% | — | — | 0.1335 USD | 0.1209 USD | 1.582 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1249 USDT | −6.69% | — | — | 0.1339 USDT | 0.1212 USDT | 9.2 M | Продавать |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005426 USD | −4.42% | — | — | 0.005677 USD | 0.005298 USD | 173 | Продавать |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04376 DOGE | +0.39% | — | — | 0.04399 DOGE | 0.04359 DOGE | 31.925 K | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004306 WETH | −3.16% | — | — | 0.00004482 WETH | 0.00004209 WETH | 11.577 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.124350 USDT | −6.72% | — | — | 0.133924 USDT | 0.120101 USDT | 712.646 M | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1236 USD | −7.10% | — | — | 0.1330 USD | 0.1210 USD | 71.475 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002258 WBNB | −2.30% | — | — | 0.0002324 WBNB | 0.0002204 WBNB | 995.071 K | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1247 USD | −6.51% | — | — | 0.1334 USD | 0.1210 USD | 1.453 M | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002255 WBNB | −1.70% | — | — | 0.0002307 WBNB | 0.0002217 WBNB | 570.897 K | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1238 USD | −7.48% | — | — | 0.1339 USD | 0.1204 USD | 124.794 K | Продавать |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1223 USDT | −7.99% | — | — | 0.1337 USDT | 0.1207 USDT | 26.963 K | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002267 WBNB | −1.78% | — | — | 0.0002662 WBNB | 0.0002206 WBNB | 172.871 K | Продавать |