Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15864 USDT | −0.73% | 1.237 B | +19.99% | 0.15985 USDT | 0.15813 USDT | 210.429 M | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15855 USDT | −0.79% | 336.254 M | +19.88% | 0.15978 USDT | 0.15809 USDT | 55.283 M | Покупать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1586035 USDT | −0.78% | 121.034 M | −2.58% | 0.1598171 USDT | 0.1581269 USDT | 17.806 M | Покупать |
DOGEKRWDogecoin / KRW | UPBIT | 221.30 KRW | −0.94% | 115.95 M | +17.53% | 223.30 KRW | 220.20 KRW | 42.645 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15854 USD | −0.71% | 88.687 M | +11.87% | 0.15973 USD | 0.15800 USD | 13.085 M | Покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15859 USDC | −0.73% | 62.601 M | −2.57% | 0.15980 USDC | 0.15810 USDC | 18.326 M | Покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158563 USDT | −0.58% | 58.687 M | +6.50% | 0.162050 USDT | 0.151521 USDT | 163.289 M | Покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158644 USDT | −0.67% | 26.189 M | +18.57% | 0.159758 USDT | 0.158177 USDT | 15.508 M | Покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15860 USDT | −0.73% | 22.83 M | +16.13% | 0.15976 USDT | 0.15810 USDT | 4.888 M | Покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1585284 USD | −0.68% | 18.388 M | +17.73% | 0.1596000 USD | 0.1580214 USD | 1.538 M | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.85% | 14.001 M | +25.04% | 0.00000235 BTC | 0.00000233 BTC | 2.894 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1584 USD | −1.25% | 13.74 M | +24.48% | 0.1597 USD | 0.1578 USD | 2.894 M | Покупать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1586 USDT | −0.75% | 4.432 M | +0.28% | 0.1597 USDT | 0.1581 USDT | 281.462 K | Покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159845 USD | −0.69% | 4.019 M | +25.28% | 0.161019 USD | 0.159295 USD | 604.744 K | Покупать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.125 TRY | −0.74% | 3.379 M | +3.05% | 5.159 TRY | 5.109 TRY | 364.564 K | Покупать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | 0.00% | 3.313 M | +37.10% | 0.00000235 BTC | 0.00000233 BTC | 691.722 K | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1466203 EUR | −0.41% | 3.175 M | +48.48% | 0.1476387 EUR | 0.1462177 EUR | 1.427 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158621 USDT | −0.70% | 3.14 M | +27.05% | 0.159731 USDT | 0.158137 USDT | 459.518 K | Покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1466 EUR | −0.74% | 2.564 M | +59.31% | 0.1477 EUR | 0.1464 EUR | 227.362 K | Покупать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158560 USD | −0.78% | 2.227 M | +77.39% | 0.159810 USD | 0.158300 USD | 1.454 M | Покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146295 EUR | −0.82% | 2.148 M | +34.93% | 0.147445 EUR | 0.146143 EUR | 295.942 K | Покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.14667 EUR | −0.72% | 2.064 M | +29.72% | 0.14778 EUR | 0.14624 EUR | 375.84 K | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15851 USDC | −0.73% | 1.697 M | −2.79% | 0.15963 USDC | 0.15806 USDC | 204.971 K | Покупать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15862 USD | −0.63% | 1.526 M | +35.89% | 0.15959 USD | 0.15820 USD | 153.987 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −0.43% | 1.231 M | −33.49% | 0.00000234 BTC | 0.00000234 BTC | 5.853 K | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15859 USDT | −0.68% | 954.399 K | +63.10% | 0.15965 USDT | 0.15839 USDT | 136.189 K | Покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −0.43% | 917.296 K | −6.88% | 0.00000235 BTC | 0.00000234 BTC | 83.069 K | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.129319 TRY | −0.31% | 887.109 K | −57.44% | 5.165379 TRY | 5.114180 TRY | 695.16 K | Покупать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15824 USDC | −0.86% | 761.806 K | +36.79% | 0.15961 USDC | 0.15811 USDC | 80.089 K | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15861 USDT | −0.61% | 712.214 K | +85.72% | 0.15966 USDT | 0.15821 USDT | 47.626 K | Покупать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1248 GBP | −0.79% | 560.978 K | +43.52% | 0.1257 GBP | 0.1247 GBP | 52.264 K | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.8221 BRL | −0.74% | 345.691 K | +72.14% | 0.8277 BRL | 0.8199 BRL | 37.836 K | Покупать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14656 EUR | −0.87% | 303.421 K | −11.47% | 0.14749 EUR | 0.14630 EUR | 7.241 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002342 BTC | −0.30% | 234.128 K | −42.44% | 0.000002350 BTC | 0.000002337 BTC | 26.636 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023402 BTC | −0.04% | 84.161 K | +260.17% | 0.0000023836 BTC | 0.0000022875 BTC | 128.452 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | 0.00% | 81.118 K | −5.70% | 0.00000236 BTC | 0.00000235 BTC | 21.762 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | 0.00% | 74.414 K | +101.22% | 0.00000234 BTC | 0.00000234 BTC | 43 | Нейтрально |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.43% | 40.078 K | +59.24% | 0.000002360 BTC | 0.000002320 BTC | 1.428 K | Покупать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002343 BTC | −0.26% | 38.109 K | +74.36% | 0.000002347 BTC | 0.000002343 BTC | 1.188 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158980797 USD | −0.07% | 36.054 K | +82.97% | 0.159357427 USD | 0.158872011 USD | 1.188 K | Покупать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023382 BTC | −0.37% | 26.527 K | −40.92% | 0.0000023542 BTC | 0.0000023351 BTC | 2.565 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165062 USD | +0.25% | 26.499 K | +128.04% | 0.166199 USD | 0.164619 USD | 7.758 K | Покупать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.02% | 9.353 K | +78.52% | 0.000042 ETH | 0.000042 ETH | 1.887 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1524 USDT | −1.92% | 8.786 K | −28.43% | 0.1524 USDT | 0.1524 USDT | 641 | Нейтрально |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158801 USDC | −0.23% | 5.206 K | +11.42% | 0.159231 USDC | 0.158559 USDC | 1.134 K | Покупать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 4.722 K | −47.59% | 0.000002 BTC | 0.000002 BTC | 29.041 K | Покупать |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Нейтрально |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Нейтрально |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Активно продавать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15996 USDD | −1.25% | 0 | — | 0.15996 USDD | 0.15927 USDD | 703 | Покупать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15849 TUSD | −0.91% | 0 | — | 0.15983 TUSD | 0.15827 TUSD | 51.656 K | Покупать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15870 FDUSD | −0.78% | 0 | — | 0.15990 FDUSD | 0.15820 FDUSD | 21.714 M | Покупать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015480 KCS | −1.39% | 0 | — | 0.015664 KCS | 0.015480 KCS | 506 | Покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.159627 USDD | −0.01% | 0 | — | 0.161801 USDD | 0.152465 USDD | 10.098 K | Покупать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158590 GUSD | −0.71% | 0 | — | 0.159300 GUSD | 0.158370 GUSD | 34.891 K | Покупать |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1585674 USD | −1.55% | — | — | 0.1610666 USD | 0.1585674 USD | 2 | Покупать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1589 USDT | −0.44% | — | — | 0.1632 USDT | 0.1586 USDT | 1.081 M | Покупать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002652 WBNB | −0.36% | — | — | 0.0002670 WBNB | 0.0002620 WBNB | 118.885 K | Продавать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40277.33 VVS | −0.78% | — | — | 40593.28 VVS | 40277.33 VVS | 1.547 K | Покупать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1583183 USD | −0.67% | — | — | 0.1599476 USD | 0.1570863 USD | 266.511 K | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004184 WETH | −0.86% | — | — | 0.00004294 WETH | 0.00004170 WETH | 1.5 M | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5428657128605619000.00 | −0.51% | — | — | 5456498216144529000.00 | 5428657128605619000.00 | 19 | Нейтрально |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −0.40% | — | — | 0.160 USD | 0.158 USD | 927 | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1602140 USD | +0.12% | — | — | 0.1602140 USD | 0.1592783 USD | 8.199 K | Покупать |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002643 WBNB | −1.76% | — | — | 0.0002691 WBNB | 0.0002643 WBNB | 13 | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15900293 USD | +0.07% | — | — | 0.16379689 USD | 0.15853489 USD | 242.711 K | Покупать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002652 WBNB | −0.37% | — | — | 0.0002666 WBNB | 0.0002637 WBNB | 20.619 K | Нейтрально |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002647 WBNB | −0.99% | — | — | 0.0002731 WBNB | 0.0002643 WBNB | 33.884 K | Продавать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1589 USD | −0.44% | — | — | 0.1632 USD | 0.1586 USD | 174.364 K | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158650 USDT | −0.71% | — | — | 0.159782 USDT | 0.158119 USDT | 21.085 M | Покупать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1589357 USD | −0.37% | — | — | 0.1596772 USD | 0.1582908 USD | 3.272 K | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1586142 USD | −0.56% | — | — | 0.1636973 USD | 0.1584005 USD | 5.522 K | Покупать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002639 WBNB | −0.89% | — | — | 0.0002672 WBNB | 0.0002615 WBNB | 1.684 M | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002661 WBNB | −0.57% | — | — | 0.0002676 WBNB | 0.0002650 WBNB | 51.412 K | Продавать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.292 WCRO | −0.68% | — | — | 1.302 WCRO | 1.292 WCRO | 5.842 K | Покупать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1589101 USD | −0.28% | — | — | 0.1597978 USD | 0.1573927 USD | 18.8 K | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.99% | — | — | 0.16 USD | 0.16 USD | 3 | Покупать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.37% | — | — | 0.16 USD | 0.16 USD | 246 | Покупать |