Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15268 USDT | +2.04% | 533.083 M | −40.18% | 0.15403 USDT | 0.14910 USDT | 1.763 B | Покупать |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15236 USDT | +1.95% | 361.457 M | −32.39% | 0.15382 USDT | 0.14889 USDT | 186.179 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15274 USDT | +2.01% | 349.343 M | −35.28% | 0.15412 USDT | 0.14865 USDT | 183.261 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15265 USDT | +1.99% | 229.608 M | −36.44% | 0.15415 USDT | 0.14900 USDT | 758.594 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15262 USDT | +1.96% | 57.861 M | −41.37% | 0.15415 USDT | 0.14900 USDT | 182.553 M | Покупать |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152637 USDT | +1.94% | 20.141 M | −42.04% | 0.154072 USDT | 0.149000 USDT | 81.638 M | Покупать |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15257 USDT | +1.98% | 5.659 M | −39.15% | 0.15400 USDT | 0.14927 USDT | 22.185 M | Покупать |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.152668 USDT | +2.00% | 4.654 M | −42.93% | 0.153952 USDT | 0.149129 USDT | 14.557 M | Покупать |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15270 USDT | +2.04% | 0 | — | 0.15403 USDT | 0.14928 USDT | 162.248 M | Покупать |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152983 USDT | +0.85% | — | — | 0.154273 USDT | 0.148811 USDT | 1.123 M | Покупать |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15272 USDT | +2.00% | — | — | 0.15410 USDT | 0.14920 USDT | 33.837 M | Покупать |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15259 USDT | +2.01% | — | — | 0.15401 USDT | 0.14912 USDT | 4.202 M | Покупать |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15243 USDT | +1.95% | — | — | 0.15393 USDT | 0.14891 USDT | 289.374 M | Покупать |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.152710 USDT | +1.94% | — | — | 0.154030 USDT | 0.149430 USDT | 31.841 K | Покупать |