Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16801 USDT | +2.55% | 1.081 B | −42.47% | 0.16898 USDT | 0.16271 USDT | 1.549 B | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16792 USDT | +2.50% | 653.341 M | −43.19% | 0.16895 USDT | 0.16267 USDT | 148.4 M | Покупать |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16765 USDT | +2.55% | 616.511 M | −40.97% | 0.16858 USDT | 0.16235 USDT | 157.563 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16805 USDT | +2.60% | 440.964 M | −45.07% | 0.16896 USDT | 0.16261 USDT | 501.733 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16810 USDT | +2.63% | 129.167 M | −48.17% | 0.16896 USDT | 0.16261 USDT | 139.747 M | Покупать |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.167953 USDT | +2.46% | 42.307 M | −29.73% | 0.168860 USDT | 0.162800 USDT | 65.745 M | Покупать |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16804 USDT | +2.55% | 13.421 M | −28.46% | 0.16895 USDT | 0.16272 USDT | 24.201 M | Покупать |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.167967 USDT | +2.48% | 7.985 M | −39.80% | 0.169041 USDT | 0.162651 USDT | 11.26 M | Покупать |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16806 USDT | +2.55% | 0 | — | 0.16899 USDT | 0.16287 USDT | 120.803 M | Покупать |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.168190 USDT | +0.74% | — | — | 0.169084 USDT | 0.162774 USDT | 1.567 M | Покупать |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16803 USDT | +2.56% | — | — | 0.16898 USDT | 0.16272 USDT | 3.872 M | Покупать |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.168060 USDT | +2.53% | — | — | 0.168900 USDT | 0.162860 USDT | 10.891 K | Покупать |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16783 USDT | +2.57% | — | — | 0.16878 USDT | 0.16245 USDT | 186.357 M | Покупать |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16801 USDT | +2.56% | — | — | 0.16896 USDT | 0.16276 USDT | 18.103 M | Покупать |