Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16778 USDT | +0.83% | 831.302 M | −41.73% | 0.16954 USDT | 0.16430 USDT | 1.972 B | Покупать |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16748 USDT | +0.90% | 643.102 M | −33.04% | 0.16914 USDT | 0.16388 USDT | 277.147 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16787 USDT | +0.94% | 503.736 M | −40.76% | 0.16947 USDT | 0.16415 USDT | 225.507 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16778 USDT | +0.82% | 340.349 M | −39.54% | 0.16974 USDT | 0.16418 USDT | 787.324 M | Покупать |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16791 USDT | +0.85% | 97.31 M | −38.41% | 0.16974 USDT | 0.16418 USDT | 222.231 M | Покупать |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.167956 USDT | +0.91% | 30.641 M | −50.32% | 0.169708 USDT | 0.164370 USDT | 63.791 M | Покупать |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16796 USDT | +0.94% | 11.452 M | −36.31% | 0.16951 USDT | 0.16433 USDT | 31.674 M | Покупать |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.167752 USDT | +0.87% | 6.755 M | −39.02% | 0.169561 USDT | 0.164249 USDT | 14.327 M | Покупать |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16787 USDT | +0.90% | 0 | — | 0.16952 USDT | 0.16429 USDT | 154.047 M | Покупать |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.167790 USDT | +0.78% | — | — | 0.169480 USDT | 0.164350 USDT | 10.784 K | Покупать |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.167941 USDT | −1.16% | — | — | 0.170131 USDT | 0.164031 USDT | 1.29 M | Покупать |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16790 USDT | +0.90% | — | — | 0.16953 USDT | 0.16434 USDT | 4.31 M | Покупать |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16760 USDT | +0.81% | — | — | 0.16936 USDT | 0.16412 USDT | 279.59 M | Покупать |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16784 USDT | +0.81% | — | — | 0.16956 USDT | 0.16421 USDT | 42.341 M | Покупать |