Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.704 USDT | −4.83% | 147.742 M | +18.11% | 7.147 USDT | 6.690 USDT | 20.496 M | Продавать |
DOTUSDTDOT / TetherUS | BINANCE | 6.711 USDT | −4.80% | 28.053 M | +20.46% | 7.149 USDT | 6.690 USDT | 3.899 M | Продавать |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.73 USD | −4.54% | 1.109 M | +159.70% | 7.14 USD | 6.69 USD | 158.48 K | Продавать |
DOTUSDCDOT / USD Coin | BINANCE | 6.704 USDC | −4.85% | 1.084 M | +19.60% | 7.147 USDC | 6.700 USDC | 149.542 K | Продавать |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.701 USDT | −4.88% | 982.881 K | +19.88% | 7.153 USDT | 6.684 USDT | 136.515 K | Продавать |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001105 BTC | −1.16% | 602.486 K | +15.99% | 0.0001137 BTC | 0.0001103 BTC | 84.3 K | Продавать |
DOTTRYDOT / Turkish Lira | BINANCE | 217.5 TRY | −4.31% | 584.369 K | +200.33% | 230.3 TRY | 217.0 TRY | 83.305 K | Продавать |
DOTUSDDOT / US Dollar | BINANCE | 6.71 USD | −4.82% | 577.658 K | +13.22% | 7.15 USD | 6.70 USD | 84.292 K | Продавать |
DOTKRWDOT / South Korean Won | BITHUMB | 9490.0000 KRW | −3.75% | 480.51 K | +13.10% | 9950.0000 KRW | 9470.0000 KRW | 60.877 K | Продавать |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.739200 USD | −4.58% | 196.595 K | +108.08% | 7.250000 USD | 6.739200 USD | 18.387 K | Продавать |
DOTEURDOT / Euro | BINANCE | 6.240 EUR | −4.62% | 188.222 K | −0.69% | 6.635 EUR | 6.236 EUR | 26.714 K | Продавать |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.713 USDC | −4.82% | 126.391 K | +19.84% | 7.152 USDC | 6.699 USDC | 17.56 K | Продавать |
DOTUSTDOT / UST | BITFINEX | 6.70540000 USDT | −4.91% | 87.581 K | −9.74% | 7.14830000 USDT | 6.69950000 USDT | 12.685 K | Продавать |
DOTUSDDOT / Dollar | BITFINEX | 6.74020000 USD | −4.62% | 83.411 K | +10.12% | 7.15320000 USD | 6.70730000 USD | 11.46 K | Продавать |
DOTBNBDOT / Binance Coin | BINANCE | 0.01147 BNB | −3.04% | 54.118 K | +7.87% | 0.01202 BNB | 0.01145 BNB | 7.426 K | Продавать |
DOTETHDOT / Ethereum | BINANCE | 0.002315 ETH | −0.22% | 40.733 K | −58.48% | 0.002364 ETH | 0.002311 ETH | 5.675 K | Продавать |
DOTBRLDOT / BRL | BINANCE | 34.89 BRL | −3.86% | 37.5 K | +58.96% | 36.75 BRL | 34.89 BRL | 5.308 K | Продавать |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.702 USDT | −4.65% | 29.136 K | −27.80% | 7.139 USDT | 6.702 USDT | 4.201 K | Активно продавать |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011046 BTC | −1.10% | 5.456 K | +456.71% | 0.00011346 BTC | 0.00011046 BTC | 769 | Продавать |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.880000 GUSD | −3.10% | 0 | — | 6.880000 GUSD | 6.850000 GUSD | 191 | Продавать |
DOTTUSDDOT / TrueUSD | BINANCE | 6.716 TUSD | −4.78% | 0 | — | 7.129 TUSD | 6.716 TUSD | 2.544 K | Продавать |
DOTFDUSDDOT / FDUSD | BINANCE | 6.708 FDUSD | −4.82% | 0 | — | 7.147 FDUSD | 6.695 FDUSD | 59.622 K | Продавать |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.705 USDT | −4.81% | — | — | 7.147 USDT | 6.695 USDT | 19.751 M | Продавать |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7035 USD | −4.89% | — | — | 7.1512 USD | 6.6945 USD | 27.709 K | Продавать |