Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.992 USDT | +0.45% | 30.641 M | +73.60% | 6.997 USDT | 6.935 USDT | 205.975 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 6.9907 USDT | +1.87% | 17.178 M | −1.35% | 7.0316 USDT | 6.8377 USDT | 1.048 M | Нейтрально |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.994 USDT | +0.46% | 11.621 M | +110.55% | 6.997 USDT | 6.934 USDT | 61.262 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 6.993 USDT | +0.46% | 8.319 M | +117.19% | 6.997 USDT | 6.934 USDT | 53.28 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.992 USDT | +0.43% | 7.608 M | +12.80% | 6.996 USDT | 6.937 USDT | 113.037 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9949 USDT | +0.47% | 5.451 M | +13.22% | 6.9984 USDT | 6.9332 USDT | 46.128 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9921 USDT | +0.45% | 5.147 M | +26.72% | 6.9964 USDT | 6.9337 USDT | 34.899 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | — | 6.990 USDT | +0.45% | 4.962 M | +79.09% | 6.998 USDT | 6.933 USDT | 56.388 K | Покупать |
DOTUSDTPolkadot/Tether | GATEIO | 6.990 USDT | +0.47% | 4.786 M | +159.60% | 6.995 USDT | 6.931 USDT | 30.358 K | Нейтрально |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9924 USDT | +0.48% | 3.209 M | +102.95% | 6.9964 USDT | 6.9345 USDT | 32.956 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9915 USDT | +1.75% | 1.324 M | +45.79% | 7.0225 USDT | 6.8385 USDT | 62.338 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.996 USDT | +0.56% | 1.092 M | +72.70% | 7.000 USDT | 6.925 USDT | 7.176 K | Нейтрально |
DOTUSDTPolkadot New / Tether | HITBTC | 6.99135 USDT | +0.43% | 867.897 K | +12.96% | 6.99550 USDT | 6.93433 USDT | 8.418 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 6.991 USDT | +0.42% | 565.052 K | +130.47% | 6.997 USDT | 6.940 USDT | 1.313 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9957 USDT | +0.31% | 505.27 K | +663.02% | 6.9965 USDT | 6.9517 USDT | 7.663 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9886 USDT | +0.44% | 419.004 K | +202.69% | 6.9938 USDT | 6.9355 USDT | 1.393 K | Нейтрально |
DOTUSDTPolkadot / Tether | COINBASE | 6.99 USDT | +0.29% | 318.69 K | +179.83% | 7.00 USDT | 6.94 USDT | 4.679 K | Нейтрально |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.986 USDT | −0.24% | 36.7 K | +69.21% | 7.006 USDT | 6.940 USDT | 85 | Нейтрально |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9951 USDT | +0.44% | 0 | — | 6.9952 USDT | 6.9408 USDT | 1.437 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9930 USDT | +0.46% | — | — | 6.9970 USDT | 6.9340 USDT | 53.281 K | Нейтрально |