Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.145 USDT | +0.75% | 75.688 M | +105.12% | 2.202 USDT | 2.096 USDT | 23.148 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.146 USDT | +0.85% | 21.221 M | +204.45% | 2.200 USDT | 2.096 USDT | 6.88 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 2.1439 USDT | +0.90% | 7.269 M | +62.83% | 2.1677 USDT | 2.1150 USDT | 354.144 K | Нейтрально |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1425 USDT | +0.71% | 708.357 K | +60.47% | 2.1970 USDT | 2.0971 USDT | 256.598 K | Нейтрально |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1372 USDT | +0.57% | 639.488 K | +420.08% | 2.1997 USDT | 2.0971 USDT | 197.42 K | Нейтрально |
DYDXUSDTdYdX / Tether | HITBTC | 2.1361 USDT | +0.35% | 354.502 K | +20.75% | 2.1942 USDT | 2.1003 USDT | 123.141 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.143 USDT | +0.66% | 348.393 K | +210.66% | 2.199 USDT | 2.098 USDT | 114.531 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.142 USD | +0.61% | 252.346 K | +19.93% | 2.198 USD | 2.108 USD | 50.832 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 2.145 USDT | +0.75% | 232.339 K | +317.10% | 2.200 USDT | 2.096 USDT | 54.342 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003067 BTC | +2.78% | 187.733 K | +178.49% | 0.00003086 BTC | 0.00002959 BTC | 69.978 K | Продавать |
DYDXUSDDYDX / US Dollar | BINANCE | 2.13448141 USD | +0.13% | 183.347 K | +196.81% | 2.19711222 USD | 2.09809700 USD | 69.978 K | Нейтрально |
DYDXUSDTDYDX / TETHER | COINEX | 2.1425 USDT | +0.78% | 174.048 K | +164.38% | 2.1940 USDT | 2.0922 USDT | 51.217 K | Нейтрально |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2946.0000 KRW | +1.45% | 125.886 K | +183.62% | 3018.0000 KRW | 2865.0000 KRW | 49.167 K | Нейтрально |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.97 TRY | +2.59% | 119.652 K | +275.61% | 70.16 TRY | 66.65 TRY | 39.343 K | Покупать |
DYDXEURDYDX / Euro | KRAKEN | 1.974 EUR | +1.08% | 57.732 K | +90.33% | 2.019 EUR | 1.930 EUR | 15.431 K | Нейтрально |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003494 BNB | −1.27% | 20.179 K | +125.65% | 0.003591 BNB | 0.003432 BNB | 5.943 K | Продавать |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003068 BTC | −0.16% | 8.063 K | +113705.83% | 0.00003083 BTC | 0.00003030 BTC | 3.694 K | Продавать |
DYDXUSDdYdX / US Dollar | HITBTC | 2.14044297 USD | +5.44% | 7.672 K | +109236.19% | 2.16794009 USD | 2.11172184 USD | 3.694 K | Нейтрально |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.170 USD | +4.33% | 5.748 K | +489.14% | 2.170 USD | 2.129 USD | 799 | Продавать |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1400 USDC | +0.57% | 2.546 K | −26.90% | 2.1895 USDC | 2.1063 USDC | 716 | Нейтрально |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.180 USDT | −10.91% | 1.779 K | +53139.22% | 2.285 USDT | 1.970 USDT | 903 | Продавать |
DYDXEURdYdX / Euro | BITSTAMP | 1.951 EUR | 0.00% | 562 | +1793.47% | 2.000 EUR | 1.951 EUR | 39 | Продавать |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.146 FDUSD | +0.75% | 0 | — | 2.200 FDUSD | 2.099 FDUSD | 94.316 K | Покупать |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005710127 WETH | +1.38% | — | — | 0.0005813667 WETH | 0.0005710127 WETH | 924 | Продавать |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.17 USD | +3.45% | — | — | 2.17 USD | 2.09 USD | 269 | Нейтрально |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.157 USD | +2.52% | — | — | 2.206 USD | 2.104 USD | 2.478 K | Нейтрально |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.145 USDT | +0.75% | — | — | 2.201 USDT | 2.096 USDT | 4.511 M | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.05 WCRO | +2.59% | — | — | 17.05 WCRO | 16.62 WCRO | 125 | Нейтрально |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.145 USDT | +0.75% | — | — | 2.200 USDT | 2.096 USDT | 3.904 M | Нейтрально |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.145 USDT | +0.80% | — | — | 2.201 USDT | 2.099 USDT | 1.727 M | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.136 USD | +0.33% | — | — | 2.195 USD | 2.099 USD | 17.449 K | Нейтрально |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.161 USD | +4.70% | — | — | 2.161 USD | 2.064 USD | 1.981 K | Нейтрально |