Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.899 USDT | +0.03% | 167.084 M | +7.88% | 27.272 USDT | 26.769 USDT | 1.629 M | Нейтрально |
ETCKRWEthereum Classic / KRW | UPBIT | 38050.0 KRW | −0.31% | 35.043 M | +76.60% | 38860.0 KRW | 37720.0 KRW | 465.584 K | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.90 USDT | +0.04% | 31.976 M | +71.95% | 27.28 USDT | 26.79 USDT | 305.648 K | Нейтрально |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9098 USDT | +1.31% | 20.029 M | +0.52% | 27.3618 USDT | 26.5573 USDT | 480.412 K | Нейтрально |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9031 USDT | 0.00% | 12.997 M | −17.54% | 27.2924 USDT | 26.8044 USDT | 112.394 K | Нейтрально |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38050 KRW | −0.26% | 4.296 M | +58.00% | 38800 KRW | 37730 KRW | 45.529 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.913 USDT | +0.04% | 4.045 M | +12.86% | 27.286 USDT | 26.807 USDT | 46.126 K | Нейтрально |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9325276 USD | +0.08% | 1.053 M | +43.80% | 27.2845959 USD | 26.8193856 USD | 11.317 K | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004269 BTC | −0.21% | 1.037 M | +40.09% | 0.0004321 BTC | 0.0004263 BTC | 11.317 K | Продавать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9147 USDT | +0.08% | 824.786 K | +132.97% | 27.2692 USDT | 26.7843 USDT | 13.362 K | Нейтрально |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.15 USD | +1.62% | 344.028 K | +1.64% | 32.00 USD | 28.18 USD | 4.026 K | Нейтрально |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.904 USD | −0.12% | 248.56 K | −61.57% | 27.241 USD | 26.832 USD | 1.345 K | Нейтрально |
ETCEUREthereum Classic / Euro | KRAKEN | 25.016 EUR | −0.13% | 182.155 K | +394.64% | 25.267 EUR | 25.015 EUR | 166 | Нейтрально |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1202.5756 UAH | +0.08% | 167.888 K | −6.55% | 1220.4208 UAH | 1198.2614 UAH | 1.925 K | Нейтрально |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8988 USDT | +0.07% | 165.573 K | +50.16% | 27.2635 USDT | 26.7970 USDT | 1.481 K | Нейтрально |
ETCUSDTEthereum Classic / USDT | MEXC | 26.90 USDT | 0.00% | 144.177 K | −21.38% | 27.28 USDT | 26.80 USDT | 797 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004266 BTC | −0.37% | 109.363 K | −52.46% | 0.0004323 BTC | 0.0004264 BTC | 931 | Продавать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 870.7 TRY | −0.23% | 87.813 K | +21.64% | 885.0 TRY | 868.0 TRY | 239 | Продавать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.956 USD | +0.06% | 72.649 K | +15.74% | 27.277 USD | 26.903 USD | 114 | Нейтрально |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 67.273 K | +112.21% | 0.00876 ETH | 0.00864 ETH | 538 | Нейтрально |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 871.2 TRY | −0.29% | 58.74 K | +4.08% | 887.0 TRY | 871.2 TRY | 508 | Продавать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004275 BTC | −0.19% | 40.269 K | +4.37% | 0.0004327 BTC | 0.0004259 BTC | 529 | Продавать |
ETCUSTEthereum Classic / UST | BITFINEX | 26.92900000 USDT | −0.01% | 35.818 K | −1.49% | 27.26500000 USDT | 26.88400000 USDT | 72 | Нейтрально |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000424770 BTC | −0.63% | 22.678 K | +156.02% | 0.000436130 BTC | 0.000424770 BTC | 678 | Продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042684 BTC | −0.04% | 13.475 K | +22.57% | 0.00043223 BTC | 0.00042668 BTC | 182 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.347 K | +639.48% | 0.000432 BTC | 0.000426 BTC | 53 | Продавать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | Продавать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9336 USDC | −4.47% | 9.929 K | +318.26% | 28.2306 USDC | 26.7253 USDC | 13 | Продавать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004268 BTC | −0.30% | 9.724 K | +99.16% | 0.0004316 BTC | 0.0004263 BTC | 5 | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.835 K | −53.70% | 27.15 USDT | 26.86 USDT | 66 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 3.484 K | +0.65% | 0.0004314 BTC | 0.0004270 BTC | 13 | Продавать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Нейтрально |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008688 ETH | +0.16% | 3.054 K | −61.79% | 0.008734 ETH | 0.008666 ETH | 37 | Нейтрально |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042627 BTC | −0.44% | 2.615 K | −17.35% | 0.00043263 BTC | 0.00042588 BTC | 33 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9695 USDC | −0.21% | 2.498 K | +4.31% | 27.1837 USDC | 26.9017 USDC | 30 | Нейтрально |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Нейтрально |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Нейтрально |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Активно продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Активно продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Покупать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.93 FDUSD | +0.04% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 876 | Нейтрально |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Нейтрально |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Продавать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9050 USDT | +0.06% | — | — | 27.2722 USDT | 26.7718 USDT | 105.528 K | Нейтрально |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.92 USDT | +0.11% | — | — | 27.28 USDT | 26.79 USDT | 175.564 K | Нейтрально |