Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.885 USDT | −1.10% | 45.506 M | −35.23% | 23.218 USDT | 22.667 USDT | 537.551 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.8975 USDT | −1.99% | 15.682 M | −17.50% | 23.3700 USDT | 22.6944 USDT | 295.137 K | Продавать |
ETCKRWEthereum Classic / KRW | UPBIT | 32200.0 KRW | −1.23% | 6.517 M | −29.41% | 32710.0 KRW | 31920.0 KRW | 104.35 K | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.89 USDT | −1.08% | 5.301 M | −37.17% | 23.24 USDT | 22.69 USDT | 82.204 K | Продавать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.8846 USDT | −1.16% | 3.567 M | −62.48% | 23.2491 USDT | 22.6866 USDT | 43.004 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.894 USDT | −1.09% | 2.639 M | −30.97% | 23.231 USDT | 22.679 USDT | 15.279 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003757 BTC | −1.00% | 694.596 K | +33.01% | 0.0003804 BTC | 0.0003733 BTC | 4.807 K | Продавать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.8681151 USD | −1.10% | 693.391 K | +35.42% | 23.2092691 USD | 22.6762952 USD | 4.805 K | Продавать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32170 KRW | −1.29% | 593.788 K | −65.75% | 32700 KRW | 31920 KRW | 10.877 K | Продавать |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.70 USD | +0.16% | 295.339 K | −1.26% | 24.71 USD | 24.05 USD | 1.885 K | Продавать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.9129 USDT | −1.00% | 127.247 K | −44.62% | 23.2208 USDT | 22.7000 USDT | 1.147 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003758 BTC | −1.13% | 71.492 K | −48.13% | 0.0003807 BTC | 0.0003733 BTC | 650 | Продавать |
ETCUSDTEthereum Classic / USDT | MEXC | 22.89 USDT | −1.12% | 69.518 K | −51.18% | 23.23 USDT | 22.70 USDT | 764 | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.8977 USDT | −1.00% | 55.328 K | −26.32% | 23.2512 USDT | 22.7362 USDT | 286 | Продавать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003756 BTC | −1.05% | 39.418 K | −4.19% | 0.0003808 BTC | 0.0003730 BTC | 274 | Активно продавать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1040.4186 UAH | −1.02% | 34.6 K | −8.14% | 1056.5541 UAH | 1033.4511 UAH | 264 | Продавать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 753.2 TRY | −1.05% | 23.206 K | −35.37% | 765.4 TRY | 747.5 TRY | 266 | Продавать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.917 USD | −1.01% | 19.927 K | −25.51% | 23.240 USD | 22.746 USD | 80 | Продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038451 BTC | +1.02% | 17.129 K | +11.02% | 0.00038451 BTC | 0.00037330 BTC | 139 | Нейтрально |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.813 USD | −1.42% | 11.971 K | −83.35% | 23.190 USD | 22.735 USD | 248 | Продавать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 755.0 TRY | −1.20% | 11.593 K | −31.60% | 766.1 TRY | 750.0 TRY | 37 | Продавать |
ETCUSDEthereum Classic / USD | — | 22.889 USD | −1.02% | 7.125 K | −84.66% | 23.209 USD | 22.690 USD | 84 | Продавать |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −3.53% | 7.072 K | +6257.28% | 23.2782 USDT | 21.8319 USDT | 317 | Продавать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00680 ETH | −0.58% | 5.621 K | −76.82% | 0.00685 ETH | 0.00677 ETH | 130 | Продавать |
ETCUSDTEthereum Classic / Tether | — | 22.908 USDT | −1.06% | 3.617 K | −92.95% | 23.238 USDT | 22.720 USDT | 26 | Продавать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373900 BTC | −1.52% | 3.539 K | +4027.30% | 0.000379670 BTC | 0.000373030 BTC | 141 | Продавать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037663 BTC | −0.57% | 3.074 K | −26.24% | 0.00038124 BTC | 0.00037331 BTC | 28 | Продавать |
ETCEUREthereum Classic / Euro | KRAKEN | 21.200 EUR | −2.11% | 2.962 K | −40.00% | 21.520 EUR | 21.200 EUR | 70 | Продавать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04024 BNB | −0.84% | 2.858 K | −26.86% | 0.04055 BNB | 0.03986 BNB | 8 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | −1.32% | 2.605 K | +297.74% | 0.000379 BTC | 0.000375 BTC | 40 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.8449 USDC | −1.30% | 2.198 K | −3.62% | 23.1849 USDC | 22.7928 USDC | 15 | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.74 USDT | −1.60% | 2.108 K | −76.91% | 23.25 USDT | 22.74 USDT | 19 | Продавать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003760 BTC | −0.95% | 2.064 K | −39.60% | 0.0003806 BTC | 0.0003741 BTC | 6 | Продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000376 BTC | −1.05% | 1.698 K | +171.79% | 0.000380 BTC | 0.000375 BTC | 10 | Продавать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 22.864210 USD | −1.32% | 1.664 K | +246.27% | 23.171864 USD | 22.832291 USD | 10 | Продавать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.8478 USDC | −4.04% | 1.297 K | −73.17% | 23.2645 USDC | 22.8478 USDC | 6 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003758 BTC | −0.90% | 1.297 K | +20.97% | 0.0003799 BTC | 0.0003749 BTC | 8 | Продавать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Продавать |
ETCUSTEthereum Classic / UST | BITFINEX | 22.90800000 USDT | −0.86% | 964 | −70.71% | 23.21300000 USDT | 22.74600000 USDT | 3 | Продавать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006804 ETH | −0.70% | 316 | −36.35% | 0.006838 ETH | 0.006770 ETH | 2 | Продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Покупать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Продавать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | Покупать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.82 FDUSD | −1.60% | 0 | — | 23.21 FDUSD | 22.72 FDUSD | 237 | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.91 USDT | −1.08% | — | — | 23.24 USDT | 22.71 USDT | 25.981 K | Продавать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.8917 USDT | −1.08% | — | — | 23.2230 USDT | 22.6836 USDT | 22.533 K | Продавать |