Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.479 USDT | −7.56% | 253.688 M | −8.81% | 28.013 USDT | 24.963 USDT | 6.435 M | Продавать |
ETCKRWEthereum Classic / KRW | UPBIT | 36730.0 KRW | −6.92% | 42.773 M | −4.01% | 40110.0 KRW | 36000.0 KRW | 1.21 M | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.50 USDT | −7.54% | 36.092 M | −11.09% | 28.03 USDT | 24.98 USDT | 952.327 K | Продавать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.5141 USDT | −7.46% | 24.469 M | +257.01% | 28.0353 USDT | 24.9700 USDT | 596.537 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.5121 USDT | −6.89% | 20.066 M | +11.08% | 28.0266 USDT | 25.0000 USDT | 670.675 K | Продавать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36660 KRW | −7.05% | 6.222 M | +12.70% | 40070 KRW | 36070 KRW | 166.163 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.543 USDT | −7.34% | 3.654 M | +20.82% | 28.017 USDT | 25.018 USDT | 71.186 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004171 BTC | −3.43% | 1.764 M | +23.73% | 0.0004342 BTC | 0.0004113 BTC | 49.098 K | Активно продавать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.5253730 USD | −7.46% | 1.712 M | +21.60% | 28.0230326 USD | 24.9959349 USD | 49.098 K | Продавать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.5259 USDT | −7.43% | 608.589 K | −6.41% | 28.0341 USDT | 24.9985 USDT | 16.214 K | Продавать |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.69 USD | −2.29% | 359.508 K | −1.25% | 29.59 USD | 28.22 USD | 6.83 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004164 BTC | −3.68% | 279.792 K | +71.31% | 0.0004345 BTC | 0.0004119 BTC | 5.94 K | Активно продавать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1136.0052 UAH | −7.41% | 251.704 K | +3.18% | 1249.9874 UAH | 1117.0826 UAH | 5.254 K | Продавать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.459 USD | −7.96% | 201.954 K | +431.04% | 28.000 USD | 25.118 USD | 7.676 K | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.5124 USDT | −7.45% | 187.432 K | −14.21% | 28.0494 USDT | 24.9900 USDT | 4.883 K | Продавать |
ETCEUREthereum Classic / Euro | KRAKEN | 23.817 EUR | −8.07% | 166.203 K | +109.66% | 26.010 EUR | 23.410 EUR | 4.69 K | Продавать |
ETCUSDTEthereum Classic / USDT | MEXC | 25.52 USDT | −7.47% | 129.249 K | −4.75% | 28.03 USDT | 25.00 USDT | 2.927 K | Продавать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.540 USD | −7.52% | 122.359 K | −24.71% | 27.944 USD | 25.011 USD | 2.252 K | Продавать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 827.0 TRY | −8.26% | 115.874 K | +53.51% | 910.2 TRY | 813.4 TRY | 2.854 K | Продавать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00848 ETH | −1.17% | 75.654 K | −25.79% | 0.00867 ETH | 0.00842 ETH | 2.573 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000417 BTC | −3.92% | 71.152 K | +580.77% | 0.000434 BTC | 0.000413 BTC | 2.573 K | Продавать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 834.6 TRY | −6.79% | 61.561 K | −31.25% | 907.5 TRY | 817.6 TRY | 1.171 K | Продавать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004167 BTC | −3.68% | 43.764 K | +3.90% | 0.0004349 BTC | 0.0004125 BTC | 840 | Активно продавать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000420360 BTC | −2.98% | 22.018 K | +13.14% | 0.000434990 BTC | 0.000413000 BTC | 750 | Активно продавать |
ETCUSTEthereum Classic / UST | BITFINEX | 25.45700000 USDT | −7.80% | 21.44 K | −0.37% | 27.93100000 USDT | 25.08500000 USDT | 376 | Продавать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04481 BNB | −3.80% | 20.037 K | +35.34% | 0.04670 BNB | 0.04413 BNB | 662 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041644 BTC | −3.72% | 19.38 K | +27.24% | 0.00043594 BTC | 0.00041014 BTC | 363 | Активно продавать |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.4460 USDT | −7.53% | 15.724 K | +3722.33% | 27.7711 USDT | 25.4460 USDT | 599 | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.39 USDT | −8.07% | 12.446 K | +36.21% | 27.90 USDT | 25.26 USDT | 424 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004174 BTC | −3.65% | 10.905 K | +266.46% | 0.0004332 BTC | 0.0004120 BTC | 141 | Активно продавать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008457 ETH | −1.67% | 5.956 K | −40.36% | 0.008666 ETH | 0.008425 ETH | 115 | Продавать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004176 BTC | −3.41% | 5.466 K | +4.58% | 0.0004338 BTC | 0.0004132 BTC | 161 | Продавать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.2772 USDC | −9.03% | 3.887 K | +53.24% | 28.2359 USDC | 25.0737 USDC | 85 | Продавать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041765 BTC | −3.53% | 3.325 K | −24.25% | 0.00043423 BTC | 0.00041324 BTC | 76 | Активно продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.4615 USDC | −8.02% | 2.505 K | −3.70% | 27.9107 USDC | 25.2645 USDC | 53 | Продавать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000414 BTC | −3.94% | 1.812 K | −52.81% | 0.000434 BTC | 0.000414 BTC | 46 | Активно продавать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.284313 USD | −6.71% | 1.23 K | −64.70% | 27.888898 USD | 25.216156 USD | 46 | Активно продавать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008487 ETH | −1.42% | 483 | −28.66% | 0.008669 ETH | 0.008450 ETH | 12 | Продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00860 ETH | +3.49% | 127 | +34.14% | 0.00865 ETH | 0.00860 ETH | 1 | Продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.33 USDC | −0.19% | 99 | 0.00% | 26.34 USDC | 26.33 USDC | 4 | Продавать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | −7.16% | 54 | +0.59% | 6.65617 USDT | 6.14004 USDT | 9 | Активно продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Активно продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.57 FDUSD | −7.39% | 0 | — | 28.01 FDUSD | 25.06 FDUSD | 5.247 K | Активно продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.52 USDT | −7.47% | — | — | 28.03 USDT | 25.00 USDT | 373.159 K | Продавать |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.53 USD | −7.17% | — | — | 27.74 USD | 25.47 USD | 25 | Продавать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.4856 USDT | −7.57% | — | — | 28.0156 USDT | 24.9726 USDT | 284.704 K | Продавать |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04487 WBNB | −3.08% | — | — | 0.04636 WBNB | 0.04465 WBNB | 1 | Продавать |