Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.698 USDT | −2.13% | 628.011 M | +311.64% | 32.983 USDT | 31.136 USDT | 11.152 M | Покупать |
ETCKRWEthereum Classic / KRW | UPBIT | 43910.0 KRW | −0.52% | 262.907 M | +1239.65% | 45580.0 KRW | 42640.0 KRW | 5.302 M | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.67 USDT | −2.10% | 133.683 M | +578.21% | 32.90 USDT | 31.13 USDT | 2.408 M | Покупать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.6798 USDT | −2.02% | 43.95 M | +277.45% | 32.8935 USDT | 31.1558 USDT | 822.53 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43780 KRW | −0.82% | 33.499 M | +1228.15% | 45580 KRW | 42560 KRW | 596.635 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6901 USDT | −0.21% | 26.85 M | +65.99% | 32.3307 USDT | 31.5874 USDT | 48.999 K | Покупать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6033710 USD | −2.33% | 6.935 M | +817.20% | 32.8867914 USD | 31.1638891 USD | 103.685 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004543 BTC | +0.29% | 6.797 M | +781.46% | 0.0004637 BTC | 0.0004405 BTC | 103.9 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.759 USDT | −1.73% | 6.345 M | +142.29% | 32.888 USDT | 31.163 USDT | 139.957 K | Покупать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.6849 USDT | −2.02% | 3.994 M | +366.73% | 32.9004 USDT | 31.1624 USDT | 58.323 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 31.66 USDT | −2.13% | 961.6 K | +823.00% | 32.85 USDT | 31.18 USDT | 18.461 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.6702 USDT | −2.11% | 811.735 K | +545.40% | 32.8722 USDT | 31.1886 USDT | 14.832 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004544 BTC | +0.51% | 807.443 K | +415.11% | 0.0004637 BTC | 0.0004414 BTC | 21.076 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.693 USD | −1.97% | 768.777 K | +384.72% | 32.864 USD | 31.150 USD | 12.089 K | Покупать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.687 USD | −1.96% | 505.744 K | +586.50% | 32.850 USD | 31.229 USD | 7.889 K | Покупать |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.59 USD | −1.46% | 393.935 K | +22.40% | 33.17 USD | 30.00 USD | 8.779 K | Покупать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1417.1149 UAH | −1.76% | 342.566 K | +141.16% | 1466.3772 UAH | 1392.8380 UAH | 6.206 K | Покупать |
ETCEUREthereum Classic / Euro | KRAKEN | 29.139 EUR | −1.86% | 256.307 K | +1187.86% | 30.166 EUR | 28.630 EUR | 4.331 K | Покупать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1012.8 TRY | −0.98% | 246.511 K | +384.12% | 1051.6 TRY | 990.8 TRY | 4.884 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004544 BTC | +0.18% | 222.111 K | +2773.88% | 0.0004630 BTC | 0.0004411 BTC | 6.006 K | Покупать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00846 ETH | −4.08% | 213.857 K | +967.91% | 0.00883 ETH | 0.00839 ETH | 3.473 K | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000455 BTC | +0.22% | 117.298 K | +10330.28% | 0.000463 BTC | 0.000442 BTC | 1.073 K | Покупать |
ETCUSTEthereum Classic / UST | BITFINEX | 31.85300000 USDT | −1.63% | 90.444 K | +1723.88% | 32.88400000 USDT | 31.19700000 USDT | 1.943 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.73 USDT | −1.40% | 75.842 K | +1016.72% | 32.75 USDT | 31.33 USDT | 825 | Покупать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045458 BTC | +0.38% | 72.307 K | +505.80% | 0.00046388 BTC | 0.00044073 BTC | 1.228 K | Покупать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1014.0 TRY | −2.35% | 70.573 K | +124.51% | 1047.0 TRY | 1004.8 TRY | 1.296 K | Покупать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004544 BTC | +0.38% | 63.417 K | +36.89% | 0.0004625 BTC | 0.0004413 BTC | 1.376 K | Покупать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008462 ETH | −4.17% | 61.699 K | +985.17% | 0.008823 ETH | 0.008411 ETH | 758 | Активно продавать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.695409 USD | −2.03% | 57.555 K | +2706.59% | 32.755395 USD | 31.279098 USD | 259 | Покупать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000455 BTC | +0.44% | 56.34 K | +2659.08% | 0.000460 BTC | 0.000442 BTC | 266 | Покупать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000456560 BTC | +1.58% | 56.316 K | +1424.29% | 0.000469990 BTC | 0.000444030 BTC | 1.004 K | Покупать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05130 BNB | −4.88% | 42.324 K | +270.70% | 0.05397 BNB | 0.05011 BNB | 782 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004540 BTC | +0.62% | 22.354 K | +1045.68% | 0.0004635 BTC | 0.0004418 BTC | 433 | Покупать |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.1090 USDT | +2.22% | 15.995 K | +2926.69% | 32.7040 USDT | 29.5562 USDT | 277 | Активно покупать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.4785 USDC | −0.86% | 7.597 K | +77.59% | 32.7830 USDC | 30.8121 USDC | 173 | Покупать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045519 BTC | +0.49% | 5.932 K | +68.54% | 0.00046303 BTC | 0.00044188 BTC | 114 | Покупать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008477 ETH | −6.46% | 4.104 K | +165.66% | 0.008745 ETH | 0.008411 ETH | 119 | Активно продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.7765 USDC | −1.43% | 3.456 K | +35.01% | 32.7083 USDC | 31.3291 USDC | 78 | Покупать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00843 ETH | −3.77% | 756 | +97.07% | 0.00862 ETH | 0.00843 ETH | 24 | Продавать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | 0.00% | 746 | +2273.20% | 7.20895 USDT | 6.30001 USDT | 71 | Продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Активно продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Нейтрально |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Активно продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.73 FDUSD | −2.01% | 0 | — | 32.88 FDUSD | 31.14 FDUSD | 17.737 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.69 USDT | −2.07% | — | — | 32.91 USDT | 31.16 USDT | 1.044 M | Покупать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.6884 USDT | −2.09% | — | — | 32.9096 USDT | 31.1640 USDT | 512.432 K | Покупать |