Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.720 USDT | +0.20% | 51.973 M | +3.76% | 24.074 USDT | 23.594 USDT | 1.252 M | Продавать |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.7170 USDT | +1.47% | 16.836 M | +18.31% | 24.0878 USDT | 23.2977 USDT | 621.115 K | Продавать |
ETCKRWEthereum Classic / KRW | UPBIT | 33310.0 KRW | +0.24% | 8.462 M | +19.32% | 33830.0 KRW | 33120.0 KRW | 245.62 K | Продавать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.7197 USDT | +0.14% | 5.652 M | +23.18% | 24.0935 USDT | 23.6113 USDT | 125.998 K | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.73 USDT | +0.17% | 5.26 M | −21.71% | 24.09 USDT | 23.61 USDT | 144.969 K | Продавать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.734 USDT | +0.20% | 3.95 M | +53.37% | 24.080 USDT | 23.602 USDT | 88.216 K | Продавать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33290 KRW | +0.15% | 1.575 M | +110.49% | 33800 KRW | 33130 KRW | 38.649 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003777 BTC | +0.08% | 455.66 K | −35.67% | 0.0003801 BTC | 0.0003747 BTC | 12.634 K | Продавать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.7215570 USD | +0.15% | 447.044 K | −36.97% | 24.0516141 USD | 23.5992731 USD | 12.634 K | Продавать |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.43 USD | −1.00% | 305.341 K | +0.41% | 25.29 USD | 24.41 USD | 6.607 K | Продавать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.7544 USDT | +0.40% | 152.319 K | +22.32% | 24.0823 USDT | 23.6217 USDT | 3.35 K | Продавать |
ETCUSDTEthereum Classic / USDT | MEXC | 23.73 USDT | +0.21% | 140.943 K | +46.57% | 24.08 USDT | 23.61 USDT | 2.817 K | Продавать |
ETCEUREthereum Classic / Euro | KRAKEN | 22.044 EUR | −0.60% | 126.576 K | +3709.06% | 22.310 EUR | 21.967 EUR | 1.653 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003776 BTC | +0.11% | 113.524 K | +41.65% | 0.0003799 BTC | 0.0003753 BTC | 2.631 K | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.7571 USDT | +0.19% | 88.205 K | +38.31% | 24.0929 USDT | 23.5994 USDT | 2.349 K | Продавать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003773 BTC | 0.00% | 40.266 K | +1.97% | 0.0003802 BTC | 0.0003744 BTC | 917 | Продавать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1079.3545 UAH | +0.19% | 27.643 K | −34.79% | 1094.2634 UAH | 1074.6924 UAH | 446 | Продавать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.693 USD | +0.10% | 27.429 K | +115.96% | 24.025 USD | 23.606 USD | 879 | Продавать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 776.6 TRY | −0.40% | 23.949 K | −10.16% | 792.5 TRY | 776.0 TRY | 580 | Продавать |
ETCUSDTEthereum Classic / Tether | — | 23.744 USDT | +0.21% | 17.336 K | +426.82% | 24.087 USDT | 23.626 USDT | 619 | Продавать |
ETCUSDEthereum Classic / USD | — | 23.722 USD | +0.28% | 14.643 K | +113.29% | 24.066 USD | 23.596 USD | 288 | Продавать |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | Продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037763 BTC | −0.01% | 11.435 K | −35.21% | 0.00038338 BTC | 0.00037159 BTC | 229 | Продавать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.748 USD | +0.04% | 8.509 K | −30.42% | 24.062 USD | 23.682 USD | 156 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003778 BTC | +0.19% | 8.305 K | +581.75% | 0.0003792 BTC | 0.0003754 BTC | 15 | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.77 USDT | +0.55% | 7.914 K | +315.09% | 23.99 USDT | 23.51 USDT | 82 | Продавать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 778.5 TRY | −0.06% | 7.568 K | −24.42% | 787.0 TRY | 775.4 TRY | 145 | Продавать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037781 BTC | −0.06% | 5.758 K | +92.59% | 0.00038030 BTC | 0.00037458 BTC | 92 | Продавать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00684 ETH | −0.73% | 4.903 K | −42.68% | 0.00686 ETH | 0.00681 ETH | 203 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.7660 USDC | +0.10% | 2.438 K | +10.20% | 23.9677 USDC | 23.6794 USDC | 51 | Продавать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003773 BTC | +0.06% | 1.95 K | −12.11% | 0.0003797 BTC | 0.0003756 BTC | 72 | Продавать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000380490 BTC | +0.73% | 1.537 K | −61.74% | 0.000385910 BTC | 0.000373690 BTC | 20 | Продавать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006871 ETH | −0.41% | 1.269 K | +219.04% | 0.006872 ETH | 0.006806 ETH | 31 | Продавать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04096 BNB | +0.81% | 1.023 K | −59.08% | 0.04105 BNB | 0.04063 BNB | 34 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000379 BTC | 0.00% | 750 | −71.82% | 0.000379 BTC | 0.000375 BTC | 24 | Продавать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000386 BTC | +2.12% | 598 | −60.79% | 0.000386 BTC | 0.000376 BTC | 16 | Нейтрально |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 24.228035 USD | +1.97% | 496 | −61.00% | 24.228035 USD | 23.640109 USD | 16 | Нейтрально |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.7494 USDC | +0.91% | 493 | −57.38% | 24.0533 USDC | 23.5594 USDC | 8 | Продавать |
ETCUSTEthereum Classic / UST | BITFINEX | 23.75000000 USDT | +0.09% | 443 | −84.24% | 24.09000000 USDT | 23.61400000 USDT | 12 | Продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Покупать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006819 ETH | −1.19% | 157 | +888.22% | 0.006819 ETH | 0.006809 ETH | 1 | Продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Продавать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | Нейтрально |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 10 | −98.95% | 0.00722 ETH | 0.00661 ETH | 0 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.71 FDUSD | +0.17% | 0 | — | 24.04 FDUSD | 23.66 FDUSD | 459 | Продавать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.7322 USDT | +0.23% | — | — | 24.0728 USDT | 23.5974 USDT | 62.646 K | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.74 USDT | +0.21% | — | — | 24.08 USDT | 23.62 USDT | 70.127 K | Продавать |