Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.303 USDT | −3.35% | 528.87 M | +91.17% | 32.983 USDT | 30.852 USDT | 12.602 M | Покупать |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.28 USDT | −3.40% | 193.362 M | +72.48% | 32.90 USDT | 30.83 USDT | 155.997 M | Покупать |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.286 USDT | −3.40% | 102.196 M | +132.47% | 32.949 USDT | 30.813 USDT | 2.539 M | Покупать |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.291 USDT | −3.37% | 58.174 M | +166.53% | 32.949 USDT | 30.813 USDT | 1.454 M | Покупать |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.296 USDT | −3.24% | 39.761 M | +195.81% | 32.878 USDT | 30.832 USDT | 899.485 K | Покупать |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.3079 USDT | −3.33% | 14.222 M | +134.62% | 32.9783 USDT | 30.8497 USDT | 382.63 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.26 USDT | −3.31% | 1.893 M | +75.32% | 32.86 USDT | 30.81 USDT | 1.611 M | Покупать |
ETCUSDT.PETC USDT PERPETUAL | — | 31.311 USDT | −3.27% | 1.803 M | +64.45% | 32.885 USDT | 30.875 USDT | 46.777 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.300 USDT | −3.34% | 0 | — | 32.902 USDT | 30.865 USDT | 58.386 M | Покупать |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.301 USDT | −3.29% | — | — | 32.830 USDT | 30.889 USDT | 13.553 K | Покупать |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.273 USDT | −3.36% | — | — | 32.866 USDT | 30.824 USDT | 148.49 M | Покупать |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2782 USDT | −1.44% | — | — | 32.3056 USDT | 30.8300 USDT | 56.602 K | Покупать |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.315 USDT | −3.29% | — | — | 32.925 USDT | 30.878 USDT | 126.115 K | Покупать |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.299 USDT | −3.27% | — | — | 32.886 USDT | 30.873 USDT | 7.436 M | Покупать |