Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.228 USDT | +3.65% | 179.899 M | +12.71% | 28.777 USDT | 26.921 USDT | 6.033 M | Покупать |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.23 USDT | +3.63% | 59.368 M | −1.60% | 28.78 USDT | 26.92 USDT | 55.638 M | Покупать |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.227 USDT | +3.68% | 21.446 M | −10.36% | 28.767 USDT | 26.920 USDT | 722.256 K | Покупать |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.227 USDT | +3.69% | 10.828 M | −4.15% | 28.767 USDT | 26.920 USDT | 363.908 K | Покупать |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.223 USDT | +3.69% | 7.592 M | +37.43% | 28.770 USDT | 26.920 USDT | 263.838 K | Покупать |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.2456 USDT | +3.68% | 4.284 M | +5.69% | 28.7765 USDT | 26.9245 USDT | 140.41 K | Покупать |
ETCUSDT.PETC USDT PERPETUAL | — | 28.228 USDT | +3.63% | 763.464 K | +30.56% | 28.760 USDT | 26.934 USDT | 24.949 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.28 USDT | +3.86% | 655.041 K | −4.74% | 28.75 USDT | 26.91 USDT | 612.107 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.230 USDT | +3.66% | 0 | — | 28.776 USDT | 26.922 USDT | 29.505 M | Покупать |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.231 USDT | +3.67% | — | — | 28.777 USDT | 26.929 USDT | 233.69 K | Покупать |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.227 USDT | +3.70% | — | — | 28.766 USDT | 26.911 USDT | 61.86 M | Покупать |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.229 USDT | +3.66% | — | — | 28.769 USDT | 26.924 USDT | 2.854 M | Покупать |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.229 USDT | +3.66% | — | — | 28.745 USDT | 26.930 USDT | 18.947 K | Покупать |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.2132 USDT | −1.39% | — | — | 28.6608 USDT | 28.0000 USDT | 7.746 K | Покупать |