Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 19,0802 USDT | +2,02% | 13,807 M | +5,98% | 19,2787 USDT | 18,5531 USDT | 560,179 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | Binance | 19,08 USDT | +1,54% | 11,574 M | +90,88% | 19,28 USDT | 18,42 USDT | 302,616 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19,0849 USDT | +1,54% | 10,855 M | −22,10% | 19,2749 USDT | 18,5551 USDT | 282,095 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,087 USDT | +1,61% | 8,463 M | −18,08% | 19,257 USDT | 18,549 USDT | 196,494 K | Покупать |
ETCUSDTEthereum Classic/Tether | Gate.io | 19,080 USDT | +1,55% | 7,219 M | −7,37% | 19,281 USDT | 18,554 USDT | 160,745 K | Покупать |
ETCUSDTEthereum Classic/Tether | OKX | 19,09 USDT | +1,60% | 3,177 M | +29,27% | 19,29 USDT | 18,56 USDT | 89,349 K | Покупать |
ETCUSDTETCUSDT SPOT | Bitget | 19,07 USDT | +1,54% | 2,785 M | −12,96% | 19,27 USDT | 18,54 USDT | 71,556 K | Покупать |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 19,07 USDT | +1,98% | 1,373 M | +78,97% | 19,33 USDT | 18,56 USDT | 60,098 K | Покупать |
ETCUSDTETCUSDT SPOT | Bybit | 19,08 USDT | +1,60% | 886,764 K | +31,60% | 19,28 USDT | 18,56 USDT | 19,602 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,0747 USDT | +1,57% | 760,603 K | +139,97% | 19,2459 USDT | 18,5581 USDT | 7,421 K | Покупать |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 19,06 USDT | +1,38% | 722,797 K | −6,84% | 19,29 USDT | 18,54 USDT | 18,133 K | Покупать |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,0847 USDT | +1,51% | 360,122 K | +107,51% | 19,2687 USDT | 18,5763 USDT | 6,96 K | Покупать |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19,069 USDT | +1,53% | 219,314 K | +612,98% | 19,263 USDT | 18,580 USDT | 9,042 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 19,07 USDT | +1,49% | 95,783 K | +1,30% | 19,27 USDT | 18,56 USDT | 3,035 K | Покупать |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 19,07 USDT | +1,54% | 33,646 K | +124,72% | 19,28 USDT | 18,56 USDT | 1,001 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,04 USDT | +1,01% | 7,18 K | −22,29% | 19,25 USDT | 18,51 USDT | 121 | Покупать |
ETCUSDTEthereum Classic / USDT | UpBit | 19,2000 USDT | +2,07% | 1,035 K | +199,51% | 19,2000 USDT | 18,8100 USDT | 55 | Покупать |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10000 USDT | −3,06% | 1 | +27,95% | 6,11000 USDT | 6,10000 USDT | 0 | Продавать |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 19,0841 USDT | +1,62% | 0 | — | 19,2702 USDT | 18,5602 USDT | 1,036 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,08 USDT | +1,54% | — | — | 19,29 USDT | 18,56 USDT | 84,681 K | Покупать |