Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3785.97 USDT | −0.84% | 5.412 B | +36.13% | 3841.70 USDT | 3753.80 USDT | 1.287 M | Покупать |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3784.62 USDT | −0.84% | 3.343 B | −1.64% | 3839.80 USDT | 3752.05 USDT | 761.35 K | Покупать |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3784.99 USDT | −0.82% | 3.298 B | +23.46% | 3838.40 USDT | 3751.07 USDT | 3.033 B | Покупать |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3786.24 USDT | −0.83% | 1.121 B | +17.94% | 3841.31 USDT | 3752.29 USDT | 260.057 K | Покупать |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3780.33 USDT | −0.82% | 908.673 M | +28.49% | 3833.79 USDT | 3748.27 USDT | 838.259 M | Покупать |
ETHUSDT.PETH USDT PERPETUAL | — | 3786.08 USDT | −0.84% | 692.803 M | +28.86% | 3841.12 USDT | 3753.96 USDT | 164.57 K | Покупать |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3786.05 USDT | −0.83% | 303.321 M | +3.01% | 3840.00 USDT | 3754.98 USDT | 70.668 K | Покупать |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3786.27 USDT | −0.83% | 151.681 M | +7.79% | 3841.65 USDT | 3753.79 USDT | 35.415 K | Покупать |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Покупать |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3786.06 USDT | −0.84% | 0 | — | 3841.05 USDT | 3754.77 USDT | 630.553 M | Покупать |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3786.60 USDT | −0.85% | — | — | 3841.16 USDT | 3755.03 USDT | 11.221 K | Покупать |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3787.60 USDT | −0.36% | — | — | 3805.86 USDT | 3755.12 USDT | 1.881 M | Покупать |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3784.02 USDT | −0.84% | — | — | 3839.00 USDT | 3752.00 USDT | 17.939 M | Покупать |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3785.97 USDT | −0.83% | — | — | 3841.52 USDT | 3754.36 USDT | 20.027 M | Покупать |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3787.05 USDT | −0.81% | — | — | 3839.95 USDT | 3754.30 USDT | 285.988 K | Покупать |