Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3392.61 USDT | +0.65% | 654.123 M | −12.42% | 3393.00 USDT | 3361.74 USDT | 57.417 K | Нейтрально |
ETHUSDTETHUSDT SPOT | BYBIT | 3392.01 USDT | +0.64% | 463.347 M | +5.90% | 3392.80 USDT | 3361.40 USDT | 42.092 K | Нейтрально |
ETHUSDTEthereum/Tether | OKX | 3390.77 USDT | +0.59% | 170.436 M | −14.69% | 3392.72 USDT | 3361.60 USDT | 18.949 K | Нейтрально |
ETHUSDTEthereum/Tether | GATEIO | 3390.65 USDT | +0.60% | 169.421 M | −31.70% | 3392.40 USDT | 3362.01 USDT | 8.711 K | Нейтрально |
ETHUSDTETHUSDT SPOT | BITGET | 3390.46 USDT | +0.56% | 133.945 M | +4.57% | 3392.41 USDT | 3361.67 USDT | 16.418 K | Нейтрально |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3390.63 USDT | +0.86% | 114.079 M | −15.06% | 3417.39 USDT | 3326.60 USDT | 25.037 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3391.17 USDT | +0.61% | 112.308 M | −4.17% | 3392.62 USDT | 3361.74 USDT | 12.866 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3390.70 USDT | +0.60% | 89.639 M | −1.31% | 3392.47 USDT | 3362.18 USDT | 7.945 K | Нейтрально |
ETHUSDTEthereum / Tether US | WHITEBIT | 3390.29 USDT | +0.58% | 86.634 M | −8.09% | 3392.79 USDT | 3361.68 USDT | 7.393 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3392.41 USDT | +0.92% | 62.294 M | −59.21% | 3416.93 USDT | 3325.69 USDT | 9.717 K | Нейтрально |
ETHUSDTEthereum / Tether USD | POLONIEX | 3391.18 USDT | +0.68% | 36.709 M | −0.01% | 3391.33 USDT | 3360.96 USDT | 4.311 K | Нейтрально |
ETHUSDTETHEREUM/USD TETHER | — | 3391.94 USDT | +0.63% | 16.749 M | −2.71% | 3392.78 USDT | 3361.99 USDT | 1.371 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 3390.339 USDT | +0.56% | 15.746 M | −14.13% | 3391.560 USDT | 3363.205 USDT | 1.405 K | Нейтрально |
ETHUSDTEther / Tether | COINBASE | 3391.52 USDT | +0.60% | 7.08 M | −0.16% | 3393.10 USDT | 3362.62 USDT | 495 | Нейтрально |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3392.11 USDT | +0.66% | 3.005 M | +18.87% | 3392.11 USDT | 3362.59 USDT | 217 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3390.79 USDT | +0.59% | 2.841 M | −7.29% | 3391.27 USDT | 3365.44 USDT | 146 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3390.74 USDT | +0.61% | 2.838 M | +1.49% | 3391.97 USDT | 3363.37 USDT | 288 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3390.63 USDT | +0.60% | 449.479 K | −10.87% | 3391.36 USDT | 3363.25 USDT | 52 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3390.33 USDT | +0.64% | 414.006 K | +18.56% | 3391.32 USDT | 3362.90 USDT | 20 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3390.2 USDT | +0.52% | 332.676 K | −26.09% | 3393.3 USDT | 3366.9 USDT | 48 | Нейтрально |
ETHUSDTEthereum / Tether | DELTA | 3390.95 USDT | +0.58% | 97.978 K | +18.45% | 3391.30 USDT | 3363.45 USDT | 9 | Нейтрально |
ETHUSDTEthereum / USDT | GEMINI | 3400.210000 USDT | +0.15% | 21.491 K | −92.14% | 3400.210000 USDT | 3368.710000 USDT | 1 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | 0.00% | 15.176 K | +49.13% | 3388.2141 USDT | 3348.5307 USDT | 1 | Продавать |
ETHUSDTETHEREUM/TETHER USD | — | 3390.64 USDT | +0.59% | 0 | — | 3392.79 USDT | 3361.74 USDT | 5.732 K | Нейтрально |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3392.20 USDT | +0.63% | — | — | 3392.72 USDT | 3361.64 USDT | 5.612 K | Нейтрально |